FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 68.40 68.52 68.40 68.50 0.0K
10:35 68.48 68.62 68.47 68.59 0.0K
10:40 68.58 68.60 68.54 68.54 0.0K
10:45 68.54 68.57 68.54 68.57 0.0K
10:50 68.57 68.57 68.52 68.55 0.0K
10:55 68.56 68.61 68.56 68.61 0.0K
11:00 68.61 68.65 68.61 68.65 0.0K
11:05 68.65 68.67 68.64 68.64 0.0K
11:10 68.64 68.67 68.63 68.64 0.0K
11:15 68.62 68.69 68.60 68.69 0.0K
11:20 68.68 68.69 68.65 68.66 0.0K
11:25 68.65 68.65 68.61 68.61 0.0K
11:30 68.61 68.62 68.48 68.48 0.0K
11:35 68.51 68.55 68.47 68.55 0.0K
11:40 68.54 68.57 68.54 68.54 0.0K
11:45 68.54 68.55 68.53 68.53 0.0K
11:50 68.53 68.57 68.53 68.57 0.0K
11:55 68.57 68.61 68.57 68.60 0.0K
12:00 68.59 68.63 68.57 68.63 0.0K
12:05 68.63 68.65 68.63 68.65 0.0K
12:10 68.65 68.71 68.63 68.71 0.0K
12:15 68.72 68.79 68.72 68.77 0.0K
12:20 68.77 68.79 68.76 68.77 0.0K
12:25 68.77 68.77 68.69 68.71 0.0K
12:30 68.71 68.76 68.71 68.74 0.0K
12:35 68.73 68.73 68.68 68.69 0.0K
12:40 68.70 68.70 68.60 68.60 0.0K
12:45 68.62 68.62 68.58 68.58 0.0K
12:50 68.58 68.61 68.58 68.60 0.0K
12:55 68.59 68.60 68.55 68.57 0.0K
13:00 68.58 68.62 68.56 68.59 0.0K
13:05 68.59 68.62 68.57 68.58 0.0K
13:10 68.58 68.64 68.58 68.62 0.0K
13:15 68.62 68.64 68.61 68.62 0.0K
13:20 68.62 68.63 68.60 68.60 0.0K
13:25 68.60 68.61 68.50 68.50 0.0K
13:30 68.53 68.53 68.49 68.50 0.0K
13:35 68.50 68.55 68.49 68.55 0.0K
13:40 68.55 68.57 68.53 68.54 0.0K
13:45 68.55 68.55 68.52 68.53 0.0K
13:50 68.53 68.55 68.52 68.52 0.0K
13:55 68.52 68.55 68.50 68.54 0.0K
14:00 68.54 68.54 68.49 68.50 0.0K
14:05 68.51 68.51 68.48 68.49 0.0K
14:10 68.50 68.52 68.50 68.50 0.0K
14:15 68.50 68.50 68.47 68.47 0.0K
14:20 68.47 68.47 68.43 68.43 0.0K
14:25 68.42 68.43 68.40 68.42 0.0K
14:30 68.41 68.43 68.41 68.43 0.0K
14:35 68.41 68.45 68.41 68.43 0.0K
14:40 68.43 68.44 68.40 68.40 0.0K
14:45 68.39 68.41 68.38 68.40 0.0K
14:50 68.41 68.42 68.40 68.40 0.0K
14:55 68.41 68.41 68.37 68.39 0.0K
15:00 68.39 68.40 68.37 68.39 0.0K
15:05 68.39 68.40 68.37 68.38 0.0K
15:10 68.39 68.41 68.37 68.39 0.0K
15:15 68.40 68.41 68.37 68.37 0.0K
15:20 68.38 68.41 68.37 68.41 0.0K
15:25 68.40 68.41 68.39 68.40 0.0K
15:30 68.39 68.39 68.37 68.39 0.0K
15:35 68.39 68.39 68.35 68.35 0.0K
15:40 68.34 68.34 68.31 68.31 0.0K
15:45 68.32 68.35 68.32 68.35 0.0K
15:50 68.34 68.35 68.34 68.34 0.0K
15:55 68.33 68.34 68.31 68.33 0.0K
16:00 68.33 68.37 68.32 68.35 0.0K
16:05 68.36 68.38 68.30 68.30 0.0K
16:10 68.29 68.31 68.27 68.31 0.0K
16:15 68.32 68.33 68.29 68.29 0.0K
16:20 68.28 68.29 68.27 68.29 0.0K
16:25 68.29 68.33 68.27 68.32 0.0K
16:30 68.32 68.32 68.29 68.31 0.0K
16:35 68.31 68.32 68.26 68.27 0.0K
16:40 68.28 68.31 68.23 68.28 0.0K
16:45 68.27 68.31 68.27 68.31 0.0K
16:50 68.30 68.33 68.27 68.33 0.0K
16:55 68.33 68.39 68.32 68.37 0.0K
17:10 68.31 68.31 68.31 68.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし