FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 67.65 67.80 67.63 67.63 0.0K
10:35 67.65 67.75 67.65 67.68 0.0K
10:40 67.66 67.67 67.58 67.62 0.0K
10:45 67.61 67.76 67.61 67.76 0.0K
10:50 67.77 67.84 67.76 67.82 0.0K
10:55 67.82 67.87 67.81 67.83 0.0K
11:00 67.84 67.86 67.81 67.83 0.0K
11:05 67.83 67.88 67.81 67.88 0.0K
11:10 67.89 67.92 67.86 67.92 0.0K
11:15 67.93 67.98 67.89 67.98 0.0K
11:20 68.00 68.01 67.98 67.99 0.0K
11:25 67.98 67.98 67.92 67.93 0.0K
11:30 67.93 67.93 67.90 67.91 0.0K
11:35 67.90 67.93 67.90 67.93 0.0K
11:40 67.94 67.97 67.93 67.96 0.0K
11:45 67.97 67.98 67.95 67.95 0.0K
11:50 67.95 67.95 67.92 67.93 0.0K
11:55 67.94 67.94 67.89 67.91 0.0K
12:00 67.94 67.95 67.92 67.92 0.0K
12:05 67.93 67.93 67.90 67.90 0.0K
12:10 67.89 67.90 67.85 67.85 0.0K
12:15 67.84 67.84 67.79 67.79 0.0K
12:20 67.78 67.78 67.70 67.71 0.0K
12:25 67.71 67.73 67.69 67.69 0.0K
12:30 67.71 67.73 67.66 67.73 0.0K
12:35 67.74 67.76 67.70 67.70 0.0K
12:40 67.72 67.72 67.67 67.67 0.0K
12:45 67.67 67.67 67.64 67.67 0.0K
12:50 67.67 67.72 67.66 67.70 0.0K
12:55 67.70 67.70 67.66 67.68 0.0K
13:00 67.67 67.73 67.67 67.72 0.0K
13:05 67.72 67.73 67.70 67.73 0.0K
13:10 67.73 67.75 67.72 67.75 0.0K
13:15 67.75 67.78 67.74 67.78 0.0K
13:20 67.79 67.79 67.76 67.76 0.0K
13:25 67.76 67.76 67.72 67.73 0.0K
13:30 67.73 67.73 67.71 67.73 0.0K
13:35 67.73 67.75 67.72 67.75 0.0K
13:40 67.75 67.75 67.74 67.74 0.0K
13:45 67.74 67.76 67.74 67.75 0.0K
13:50 67.75 67.76 67.73 67.73 0.0K
13:55 67.73 67.74 67.72 67.74 0.0K
14:00 67.74 67.75 67.73 67.75 0.0K
14:05 67.75 67.79 67.75 67.77 0.0K
14:10 67.76 67.76 67.72 67.73 0.0K
14:15 67.72 67.72 67.69 67.70 0.0K
14:20 67.70 67.73 67.70 67.72 0.0K
14:25 67.72 67.79 67.72 67.79 0.0K
14:30 67.79 67.80 67.78 67.79 0.0K
14:35 67.79 67.82 67.78 67.82 0.0K
14:40 67.82 67.83 67.80 67.83 0.0K
14:45 67.82 67.83 67.82 67.83 0.0K
14:50 67.83 67.83 67.80 67.80 0.0K
14:55 67.80 67.80 67.77 67.78 0.0K
15:00 67.79 67.79 67.73 67.73 0.0K
15:05 67.73 67.73 67.71 67.71 0.0K
15:10 67.72 67.72 67.68 67.69 0.0K
15:15 67.69 67.74 67.68 67.68 0.0K
15:20 67.68 67.72 67.67 67.70 0.0K
15:25 67.70 67.74 67.70 67.74 0.0K
15:30 67.74 67.79 67.73 67.79 0.0K
15:35 67.79 67.81 67.78 67.81 0.0K
15:40 67.81 67.99 67.80 67.90 0.0K
15:45 67.91 67.93 67.88 67.93 0.0K
15:50 67.92 68.03 67.92 67.99 0.0K
15:55 67.99 68.06 67.99 68.04 0.0K
16:00 68.02 68.02 67.96 67.98 0.0K
16:05 67.98 67.98 67.93 67.94 0.0K
16:10 67.94 67.99 67.93 67.98 0.0K
16:15 67.99 68.03 67.99 67.99 0.0K
16:20 67.98 67.99 67.94 67.94 0.0K
16:25 67.94 67.94 67.88 67.88 0.0K
16:30 67.87 67.93 67.87 67.91 0.0K
16:35 67.91 67.91 67.86 67.88 0.0K
16:40 67.89 67.90 67.86 67.89 0.0K
16:45 67.89 67.89 67.87 67.88 0.0K
16:50 67.87 67.90 67.86 67.88 0.0K
16:55 67.88 67.94 67.87 67.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし