FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 66.71 66.91 66.71 66.83 0.0K
10:35 66.83 66.83 66.79 66.81 0.0K
10:40 66.83 66.86 66.72 66.72 0.0K
10:45 66.69 66.75 66.69 66.75 0.0K
10:50 66.78 66.98 66.78 66.95 0.0K
10:55 66.95 66.98 66.88 66.96 0.0K
11:00 66.96 67.12 66.96 67.11 0.0K
11:05 67.10 67.18 67.00 67.02 0.0K
11:10 67.03 67.05 67.01 67.01 0.0K
11:15 66.99 67.01 66.98 67.00 0.0K
11:20 67.00 67.00 66.95 66.97 0.0K
11:25 66.98 67.00 66.97 66.97 0.0K
11:30 66.98 67.06 66.98 67.06 0.0K
11:35 67.06 67.09 67.04 67.06 0.0K
11:40 67.06 67.09 67.06 67.09 0.0K
11:45 67.08 67.08 67.06 67.06 0.0K
11:50 67.06 67.07 67.03 67.06 0.0K
11:55 67.08 67.09 67.07 67.09 0.0K
12:00 67.10 67.13 67.10 67.13 0.0K
12:05 67.12 67.13 67.09 67.13 0.0K
12:10 67.14 67.19 67.14 67.17 0.0K
12:15 67.19 67.21 67.19 67.20 0.0K
12:20 67.20 67.22 67.19 67.19 0.0K
12:25 67.19 67.20 67.17 67.17 0.0K
12:30 67.17 67.21 67.16 67.21 0.0K
12:35 67.21 67.22 67.19 67.19 0.0K
12:40 67.19 67.20 67.18 67.20 0.0K
12:45 67.20 67.23 67.18 67.18 0.0K
12:50 67.20 67.20 67.14 67.15 0.0K
12:55 67.15 67.23 67.15 67.22 0.0K
13:00 67.22 67.25 67.22 67.24 0.0K
13:05 67.24 67.25 67.23 67.23 0.0K
13:10 67.23 67.24 67.22 67.23 0.0K
13:15 67.22 67.25 67.21 67.24 0.0K
13:20 67.24 67.24 67.21 67.22 0.0K
13:25 67.23 67.24 67.23 67.24 0.0K
13:30 67.24 67.37 67.24 67.37 0.0K
13:35 67.36 67.38 67.36 67.38 0.0K
13:40 67.38 67.40 67.36 67.39 0.0K
13:45 67.39 67.40 67.37 67.38 0.0K
13:50 67.39 67.40 67.38 67.39 0.0K
13:55 67.39 67.40 67.38 67.39 0.0K
14:00 67.39 67.39 67.34 67.39 0.0K
14:05 67.39 67.44 67.39 67.40 0.0K
14:10 67.39 67.39 67.37 67.37 0.0K
14:15 67.37 67.38 67.36 67.37 0.0K
14:20 67.36 67.40 67.36 67.39 0.0K
14:25 67.39 67.39 67.36 67.36 0.0K
14:30 67.36 67.37 67.34 67.34 0.0K
14:35 67.34 67.36 67.33 67.36 0.0K
14:40 67.36 67.36 67.29 67.30 0.0K
14:45 67.30 67.39 67.30 67.38 0.0K
14:50 67.38 67.41 67.38 67.40 0.0K
14:55 67.41 67.48 67.41 67.48 0.0K
15:00 67.49 67.52 67.46 67.46 0.0K
15:05 67.46 67.47 67.45 67.46 0.0K
15:10 67.47 67.48 67.47 67.48 0.0K
15:15 67.48 67.48 67.45 67.45 0.0K
15:20 67.45 67.56 67.45 67.56 0.0K
15:25 67.55 67.62 67.55 67.61 0.0K
15:30 67.61 67.61 67.56 67.56 0.0K
15:35 67.56 67.58 67.54 67.55 0.0K
15:40 67.53 67.53 67.50 67.52 0.0K
15:45 67.51 67.51 67.43 67.43 0.0K
15:50 67.44 67.50 67.43 67.49 0.0K
15:55 67.49 67.50 67.45 67.45 0.0K
16:00 67.45 67.49 67.44 67.46 0.0K
16:05 67.46 67.50 67.46 67.50 0.0K
16:10 67.49 67.54 67.48 67.53 0.0K
16:15 67.52 67.59 67.52 67.59 0.0K
16:20 67.60 67.60 67.56 67.57 0.0K
16:25 67.56 67.58 67.56 67.57 0.0K
16:30 67.57 67.60 67.56 67.59 0.0K
16:35 67.60 67.63 67.59 67.62 0.0K
16:40 67.62 67.68 67.62 67.66 0.0K
16:45 67.66 67.68 67.62 67.66 0.0K
16:50 67.67 67.69 67.66 67.69 0.0K
16:55 67.68 67.73 67.68 67.72 0.0K
17:10 67.80 67.80 67.80 67.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし