FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 66.22 66.30 66.16 66.16 0.0K
10:35 66.16 66.17 66.09 66.09 0.0K
10:40 66.05 66.08 66.01 66.08 0.0K
10:45 66.10 66.16 66.10 66.16 0.0K
10:50 66.16 66.20 66.16 66.16 0.0K
10:55 66.17 66.18 66.15 66.16 0.0K
11:00 66.17 66.26 66.16 66.25 0.0K
11:05 66.25 66.33 66.25 66.33 0.0K
11:10 66.33 66.45 66.32 66.45 0.0K
11:15 66.44 66.50 66.43 66.49 0.0K
11:20 66.50 66.51 66.44 66.44 0.0K
11:25 66.44 66.52 66.44 66.51 0.0K
11:30 66.51 66.58 66.51 66.57 0.0K
11:35 66.58 66.58 66.54 66.56 0.0K
11:40 66.56 66.57 66.55 66.55 0.0K
11:45 66.56 66.57 66.55 66.56 0.0K
11:50 66.56 66.57 66.48 66.48 0.0K
11:55 66.49 66.51 66.49 66.50 0.0K
12:00 66.44 66.51 66.44 66.50 0.0K
12:05 66.47 66.47 66.44 66.45 0.0K
12:10 66.45 66.48 66.43 66.48 0.0K
12:15 66.46 66.46 66.42 66.46 0.0K
12:20 66.47 66.49 66.44 66.44 0.0K
12:25 66.46 66.47 66.44 66.44 0.0K
12:30 66.44 66.46 66.44 66.46 0.0K
12:35 66.46 66.51 66.46 66.49 0.0K
12:40 66.49 66.49 66.45 66.45 0.0K
12:45 66.47 66.47 66.41 66.41 0.0K
12:50 66.41 66.49 66.41 66.49 0.0K
12:55 66.50 66.54 66.49 66.53 0.0K
13:00 66.53 66.58 66.48 66.58 0.0K
13:05 66.58 66.58 66.55 66.57 0.0K
13:10 66.57 66.64 66.57 66.62 0.0K
13:15 66.61 66.62 66.60 66.60 0.0K
13:20 66.60 66.60 66.57 66.57 0.0K
13:25 66.57 66.57 66.53 66.54 0.0K
13:30 66.54 66.54 66.48 66.49 0.0K
13:35 66.49 66.50 66.48 66.49 0.0K
13:40 66.49 66.51 66.49 66.51 0.0K
13:45 66.51 66.54 66.51 66.51 0.0K
13:50 66.51 66.52 66.50 66.52 0.0K
13:55 66.51 66.52 66.48 66.49 0.0K
14:00 66.49 66.50 66.48 66.48 0.0K
14:05 66.48 66.48 66.42 66.44 0.0K
14:10 66.43 66.44 66.41 66.43 0.0K
14:15 66.43 66.47 66.43 66.45 0.0K
14:20 66.44 66.45 66.43 66.43 0.0K
14:25 66.42 66.44 66.41 66.41 0.0K
14:30 66.40 66.41 66.36 66.37 0.0K
14:35 66.37 66.38 66.35 66.38 0.0K
14:40 66.36 66.40 66.36 66.40 0.0K
14:45 66.40 66.45 66.40 66.41 0.0K
14:50 66.42 66.42 66.39 66.40 0.0K
14:55 66.40 66.41 66.38 66.39 0.0K
15:00 66.40 66.42 66.40 66.41 0.0K
15:05 66.41 66.45 66.41 66.44 0.0K
15:10 66.45 66.45 66.41 66.42 0.0K
15:15 66.41 66.43 66.39 66.40 0.0K
15:20 66.39 66.40 66.39 66.40 0.0K
15:25 66.40 66.49 66.38 66.48 0.0K
15:30 66.47 66.49 66.43 66.44 0.0K
15:35 66.44 66.50 66.42 66.49 0.0K
15:40 66.48 66.49 66.46 66.47 0.0K
15:45 66.47 66.50 66.47 66.49 0.0K
15:50 66.50 66.50 66.41 66.41 0.0K
15:55 66.40 66.41 66.35 66.41 0.0K
16:00 66.41 66.43 66.39 66.43 0.0K
16:05 66.42 66.47 66.42 66.47 0.0K
16:10 66.50 66.55 66.50 66.50 0.0K
16:15 66.50 66.53 66.50 66.50 0.0K
16:20 66.50 66.50 66.47 66.50 0.0K
16:25 66.50 66.52 66.49 66.52 0.0K
16:30 66.52 66.53 66.45 66.47 0.0K
16:35 66.47 66.49 66.46 66.48 0.0K
16:40 66.49 66.49 66.43 66.44 0.0K
16:45 66.43 66.46 66.43 66.45 0.0K
16:50 66.46 66.52 66.44 66.49 0.0K
16:55 66.49 66.53 66.49 66.53 0.0K
17:10 66.64 66.64 66.64 66.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし