FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 64.33 64.69 64.33 64.64 0.0K
10:35 64.65 64.65 64.59 64.61 0.0K
10:40 64.61 64.68 64.61 64.66 0.0K
10:45 64.66 64.75 64.64 64.73 0.0K
10:50 64.74 64.86 64.72 64.83 0.0K
10:55 64.82 64.85 64.82 64.85 0.0K
11:00 64.84 64.92 64.84 64.92 0.0K
11:05 64.90 64.97 64.90 64.96 0.0K
11:10 64.96 65.04 64.96 65.00 0.0K
11:15 64.99 65.16 64.99 65.12 0.0K
11:20 65.09 65.09 64.98 65.03 0.0K
11:25 65.04 65.07 65.04 65.06 0.0K
11:30 65.08 65.19 65.08 65.18 0.0K
11:35 65.19 65.21 65.13 65.13 0.0K
11:40 65.16 65.25 65.12 65.25 0.0K
11:45 65.25 65.27 65.16 65.17 0.0K
11:50 65.17 65.20 65.13 65.14 0.0K
11:55 65.11 65.15 65.11 65.15 0.0K
12:00 65.18 65.21 65.17 65.18 0.0K
12:05 65.18 65.19 65.17 65.18 0.0K
12:10 65.19 65.19 65.15 65.17 0.0K
12:15 65.18 65.21 65.18 65.19 0.0K
12:20 65.20 65.22 65.18 65.20 0.0K
12:25 65.19 65.20 65.18 65.19 0.0K
12:30 65.20 65.21 65.18 65.19 0.0K
12:35 65.18 65.24 65.18 65.24 0.0K
12:40 65.23 65.24 65.22 65.23 0.0K
12:45 65.23 65.32 65.22 65.32 0.0K
12:50 65.31 65.36 65.29 65.33 0.0K
12:55 65.33 65.33 65.28 65.28 0.0K
13:00 65.28 65.30 65.26 65.28 0.0K
13:05 65.27 65.32 65.27 65.32 0.0K
13:10 65.33 65.38 65.33 65.38 0.0K
13:15 65.40 65.60 65.40 65.60 0.0K
13:20 65.58 65.58 65.52 65.53 0.0K
13:25 65.55 65.56 65.43 65.54 0.0K
13:30 65.54 65.59 65.53 65.55 0.0K
13:35 65.55 65.56 65.54 65.54 0.0K
13:40 65.54 65.54 65.52 65.54 0.0K
13:45 65.54 65.54 65.51 65.53 0.0K
13:50 65.55 65.59 65.54 65.59 0.0K
13:55 65.59 65.59 65.50 65.51 0.0K
14:00 65.50 65.52 65.50 65.51 0.0K
14:05 65.52 65.52 65.50 65.50 0.0K
14:10 65.52 65.52 65.44 65.45 0.0K
14:15 65.45 65.45 65.43 65.45 0.0K
14:20 65.45 65.52 65.45 65.52 0.0K
14:25 65.53 65.58 65.52 65.58 0.0K
14:30 65.58 65.62 65.58 65.62 0.0K
14:35 65.60 65.62 65.59 65.59 0.0K
14:40 65.59 65.61 65.59 65.60 0.0K
14:45 65.62 65.66 65.62 65.66 0.0K
14:50 65.66 65.72 65.66 65.67 0.0K
14:55 65.67 65.68 65.64 65.67 0.0K
15:00 65.66 65.68 65.60 65.60 0.0K
15:05 65.60 65.65 65.60 65.65 0.0K
15:10 65.65 65.65 65.63 65.65 0.0K
15:15 65.65 65.65 65.62 65.62 0.0K
15:20 65.62 65.63 65.61 65.63 0.0K
15:25 65.62 65.67 65.62 65.63 0.0K
15:30 65.63 65.65 65.57 65.64 0.0K
15:35 65.64 65.67 65.64 65.67 0.0K
15:40 65.67 65.74 65.67 65.74 0.0K
15:45 65.74 65.79 65.73 65.79 0.0K
15:50 65.79 65.80 65.78 65.79 0.0K
15:55 65.79 65.82 65.79 65.80 0.0K
16:00 65.80 65.81 65.78 65.78 0.0K
16:05 65.78 65.81 65.76 65.81 0.0K
16:10 65.81 65.83 65.81 65.82 0.0K
16:15 65.82 65.84 65.82 65.83 0.0K
16:20 65.81 65.83 65.79 65.82 0.0K
16:25 65.82 65.82 65.78 65.78 0.0K
16:30 65.78 65.82 65.77 65.82 0.0K
16:35 65.82 65.83 65.78 65.79 0.0K
16:40 65.79 65.79 65.77 65.78 0.0K
16:45 65.75 65.76 65.73 65.76 0.0K
16:50 65.75 65.83 65.75 65.82 0.0K
16:55 65.83 65.83 65.79 65.79 0.0K
17:10 65.73 65.73 65.73 65.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし