FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 65.05 65.14 64.94 64.95 0.0K
10:35 64.94 64.96 64.91 64.92 0.0K
10:40 64.95 64.97 64.94 64.94 0.0K
10:45 64.93 64.93 64.83 64.89 0.0K
10:50 64.89 64.91 64.87 64.90 0.0K
10:55 64.89 64.91 64.86 64.90 0.0K
11:00 64.90 64.97 64.90 64.96 0.0K
11:05 64.95 64.97 64.72 64.72 0.0K
11:10 64.72 64.73 64.66 64.71 0.0K
11:15 64.71 64.71 64.63 64.67 0.0K
11:20 64.67 64.68 64.64 64.64 0.0K
11:25 64.64 64.67 64.64 64.66 0.0K
11:30 64.65 64.65 64.59 64.59 0.0K
11:35 64.59 64.59 64.51 64.52 0.0K
11:40 64.52 64.58 64.52 64.58 0.0K
11:45 64.59 64.59 64.55 64.56 0.0K
11:50 64.59 64.59 64.56 64.56 0.0K
11:55 64.54 64.56 64.51 64.55 0.0K
12:00 64.56 64.56 64.51 64.52 0.0K
12:05 64.52 64.53 64.51 64.51 0.0K
12:10 64.52 64.55 64.52 64.54 0.0K
12:15 64.54 64.55 64.51 64.55 0.0K
12:20 64.55 64.59 64.55 64.58 0.0K
12:25 64.58 64.59 64.57 64.59 0.0K
12:30 64.58 64.59 64.55 64.57 0.0K
12:35 64.57 64.57 64.50 64.50 0.0K
12:40 64.50 64.51 64.49 64.50 0.0K
12:45 64.51 64.54 64.50 64.54 0.0K
12:50 64.54 64.54 64.50 64.50 0.0K
12:55 64.49 64.51 64.45 64.51 0.0K
13:00 64.51 64.53 64.51 64.51 0.0K
13:05 64.52 64.52 64.46 64.47 0.0K
13:10 64.47 64.47 64.40 64.42 0.0K
13:15 64.42 64.43 64.35 64.36 0.0K
13:20 64.36 64.38 64.28 64.28 0.0K
13:25 64.26 64.26 64.19 64.19 0.0K
13:30 64.19 64.25 64.18 64.25 0.0K
13:35 64.25 64.34 64.25 64.30 0.0K
13:40 64.32 64.32 64.28 64.28 0.0K
13:45 64.27 64.27 64.24 64.24 0.0K
13:50 64.24 64.24 64.24 64.24 0.0K
13:55 64.24 64.24 64.24 64.24 0.0K
14:00 64.24 64.29 64.22 64.22 0.0K
14:05 64.22 64.26 64.22 64.26 0.0K
14:10 64.26 64.29 64.26 64.27 0.0K
14:15 64.27 64.31 64.27 64.30 0.0K
14:20 64.29 64.30 64.25 64.30 0.0K
14:25 64.30 64.33 64.29 64.33 0.0K
14:30 64.33 64.33 64.30 64.31 0.0K
14:35 64.31 64.32 64.28 64.28 0.0K
14:40 64.28 64.28 64.26 64.26 0.0K
14:45 64.25 64.30 64.25 64.30 0.0K
14:50 64.30 64.30 64.28 64.29 0.0K
14:55 64.29 64.30 64.27 64.30 0.0K
15:00 64.30 64.30 64.29 64.30 0.0K
15:05 64.31 64.35 64.31 64.35 0.0K
15:10 64.36 64.38 64.36 64.37 0.0K
15:15 64.35 64.35 64.24 64.33 0.0K
15:20 64.34 64.36 64.33 64.36 0.0K
15:25 64.37 64.37 64.34 64.34 0.0K
15:30 64.34 64.35 64.33 64.34 0.0K
15:35 64.33 64.36 64.33 64.36 0.0K
15:40 64.36 64.37 64.35 64.37 0.0K
15:45 64.37 64.37 64.32 64.32 0.0K
15:50 64.32 64.32 64.29 64.32 0.0K
15:55 64.31 64.33 64.30 64.32 0.0K
16:00 64.34 64.37 64.33 64.36 0.0K
16:05 64.36 64.38 64.30 64.31 0.0K
16:10 64.32 64.32 64.26 64.27 0.0K
16:15 64.27 64.27 64.25 64.26 0.0K
16:20 64.27 64.28 64.24 64.25 0.0K
16:25 64.25 64.28 64.24 64.28 0.0K
16:30 64.28 64.28 64.25 64.26 0.0K
16:35 64.25 64.31 64.25 64.30 0.0K
16:40 64.31 64.31 64.28 64.31 0.0K
16:45 64.29 64.32 64.28 64.32 0.0K
16:50 64.33 64.40 64.33 64.38 0.0K
16:55 64.38 64.45 64.38 64.38 0.0K
17:10 64.46 64.46 64.46 64.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし