FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 64.90 64.97 64.70 64.70 0.0K
10:35 64.70 64.76 64.70 64.73 0.0K
10:40 64.73 64.74 64.64 64.66 0.0K
10:45 64.66 64.72 64.62 64.72 0.0K
10:50 64.72 64.80 64.72 64.80 0.0K
10:55 64.78 64.80 64.74 64.74 0.0K
11:00 64.76 64.84 64.76 64.84 0.0K
11:05 64.86 64.90 64.84 64.90 0.0K
11:10 64.91 65.03 64.91 65.02 0.0K
11:15 65.03 65.11 65.03 65.03 0.0K
11:20 65.06 65.13 65.05 65.13 0.0K
11:25 65.13 65.13 64.93 64.93 0.0K
11:30 64.93 65.04 64.93 65.04 0.0K
11:35 65.04 65.04 64.96 65.04 0.0K
11:40 65.06 65.19 65.06 65.19 0.0K
11:45 65.17 65.18 65.11 65.11 0.0K
11:50 65.09 65.13 65.07 65.13 0.0K
11:55 65.12 65.16 65.12 65.14 0.0K
12:00 65.14 65.18 65.11 65.17 0.0K
12:05 65.18 65.20 65.17 65.19 0.0K
12:10 65.19 65.21 65.18 65.21 0.0K
12:15 65.20 65.22 65.19 65.19 0.0K
12:20 65.19 65.21 65.18 65.20 0.0K
12:25 65.20 65.22 65.19 65.22 0.0K
12:30 65.20 65.21 65.14 65.14 0.0K
12:35 65.14 65.15 65.11 65.11 0.0K
12:40 65.11 65.11 65.02 65.03 0.0K
12:45 65.02 65.02 65.00 65.00 0.0K
12:50 65.00 65.04 65.00 65.04 0.0K
12:55 65.04 65.04 65.01 65.01 0.0K
13:00 65.02 65.02 65.01 65.01 0.0K
13:05 64.99 64.99 64.97 64.99 0.0K
13:10 65.00 65.03 65.00 65.02 0.0K
13:15 65.02 65.03 65.00 65.00 0.0K
13:20 65.00 65.01 64.98 65.00 0.0K
13:25 65.00 65.02 65.00 65.02 0.0K
13:30 65.02 65.04 65.02 65.03 0.0K
13:35 65.03 65.05 65.02 65.04 0.0K
13:40 65.04 65.04 65.02 65.03 0.0K
13:45 65.02 65.03 65.02 65.03 0.0K
13:50 65.03 65.03 65.02 65.03 0.0K
13:55 65.04 65.04 65.03 65.04 0.0K
14:00 65.04 65.04 65.03 65.03 0.0K
14:05 65.03 65.05 65.03 65.04 0.0K
14:10 65.04 65.11 65.04 65.11 0.0K
14:15 65.12 65.13 65.11 65.13 0.0K
14:20 65.14 65.15 65.13 65.14 0.0K
14:25 65.14 65.15 65.13 65.13 0.0K
14:30 65.13 65.13 65.10 65.11 0.0K
14:35 65.11 65.12 65.09 65.09 0.0K
14:40 65.10 65.12 65.09 65.11 0.0K
14:45 65.11 65.12 65.09 65.10 0.0K
14:50 65.09 65.10 65.09 65.10 0.0K
14:55 65.10 65.12 65.10 65.12 0.0K
15:00 65.11 65.12 65.11 65.11 0.0K
15:05 65.11 65.13 65.11 65.12 0.0K
15:10 65.12 65.21 65.12 65.20 0.0K
15:15 65.20 65.20 65.18 65.19 0.0K
15:20 65.20 65.21 65.20 65.20 0.0K
15:25 65.21 65.22 65.16 65.16 0.0K
15:30 65.16 65.17 65.16 65.16 0.0K
15:35 65.17 65.17 65.14 65.14 0.0K
15:40 65.13 65.18 65.13 65.16 0.0K
15:45 65.16 65.17 65.13 65.13 0.0K
15:50 65.13 65.15 65.13 65.14 0.0K
15:55 65.14 65.14 65.13 65.13 0.0K
16:00 65.13 65.16 65.12 65.16 0.0K
16:05 65.15 65.22 65.15 65.22 0.0K
16:10 65.20 65.20 65.16 65.16 0.0K
16:15 65.16 65.17 65.11 65.11 0.0K
16:20 65.10 65.12 65.09 65.11 0.0K
16:25 65.11 65.11 65.08 65.08 0.0K
16:30 65.09 65.11 65.06 65.06 0.0K
16:35 65.06 65.08 65.05 65.07 0.0K
16:40 65.06 65.07 65.02 65.02 0.0K
16:45 65.03 65.07 65.03 65.04 0.0K
16:50 65.05 65.08 65.05 65.07 0.0K
16:55 65.07 65.08 65.03 65.03 0.0K
17:10 65.01 65.01 65.01 65.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし