FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 64.88 65.04 64.88 64.98 0.0K
10:35 64.94 65.00 64.94 65.00 0.0K
10:40 64.99 65.01 64.94 64.96 0.0K
10:45 64.97 64.98 64.86 64.86 0.0K
10:50 64.86 64.86 64.73 64.73 0.0K
10:55 64.73 64.73 64.59 64.59 0.0K
11:00 64.59 64.67 64.58 64.67 0.0K
11:05 64.67 64.68 64.65 64.68 0.0K
11:10 64.67 64.79 64.67 64.79 0.0K
11:15 64.80 64.81 64.78 64.81 0.0K
11:20 64.78 64.78 64.71 64.71 0.0K
11:25 64.69 64.76 64.67 64.76 0.0K
11:30 64.77 64.82 64.77 64.81 0.0K
11:35 64.82 64.84 64.81 64.81 0.0K
11:40 64.82 64.85 64.82 64.83 0.0K
11:45 64.83 64.85 64.81 64.81 0.0K
11:50 64.82 64.91 64.82 64.88 0.0K
11:55 64.88 65.01 64.88 65.01 0.0K
12:00 65.00 65.05 65.00 65.05 0.0K
12:05 65.05 65.07 65.00 65.01 0.0K
12:10 65.03 65.10 65.03 65.10 0.0K
12:15 65.09 65.09 65.06 65.06 0.0K
12:20 65.06 65.08 65.02 65.02 0.0K
12:25 64.98 65.00 64.95 65.00 0.0K
12:30 65.00 65.01 64.96 64.96 0.0K
12:35 64.98 64.99 64.96 64.99 0.0K
12:40 64.99 65.04 64.93 65.04 0.0K
12:45 65.04 65.14 65.04 65.14 0.0K
12:50 65.15 65.17 65.14 65.15 0.0K
12:55 65.15 65.17 65.06 65.06 0.0K
13:00 65.06 65.08 65.05 65.06 0.0K
13:05 65.07 65.16 65.07 65.12 0.0K
13:10 65.11 65.11 65.04 65.04 0.0K
13:15 65.04 65.05 65.03 65.03 0.0K
13:20 65.03 65.07 65.03 65.07 0.0K
13:25 65.07 65.08 65.05 65.08 0.0K
13:30 65.08 65.08 65.04 65.04 0.0K
13:35 65.04 65.04 64.94 64.94 0.0K
13:40 64.96 64.96 64.93 64.96 0.0K
13:45 64.96 64.96 64.85 64.86 0.0K
13:50 64.86 64.92 64.85 64.89 0.0K
13:55 64.90 64.92 64.89 64.91 0.0K
14:00 64.91 64.97 64.91 64.97 0.0K
14:05 64.98 64.98 64.92 64.92 0.0K
14:10 64.92 64.93 64.89 64.89 0.0K
14:15 64.88 64.89 64.84 64.86 0.0K
14:20 64.87 64.89 64.86 64.87 0.0K
14:25 64.87 64.88 64.87 64.88 0.0K
14:30 64.88 64.91 64.88 64.88 0.0K
14:35 64.87 64.90 64.87 64.89 0.0K
14:40 64.88 64.91 64.88 64.90 0.0K
14:45 64.91 64.94 64.90 64.92 0.0K
14:50 64.90 64.90 64.88 64.89 0.0K
14:55 64.89 64.89 64.83 64.84 0.0K
15:00 64.84 64.85 64.80 64.80 0.0K
15:05 64.81 64.82 64.78 64.78 0.0K
15:10 64.77 64.79 64.75 64.79 0.0K
15:15 64.80 64.84 64.80 64.83 0.0K
15:20 64.84 64.84 64.82 64.83 0.0K
15:25 64.83 64.83 64.80 64.80 0.0K
15:30 64.80 64.80 64.73 64.73 0.0K
15:35 64.72 64.78 64.72 64.78 0.0K
15:40 64.79 64.84 64.78 64.82 0.0K
15:45 64.82 64.83 64.81 64.83 0.0K
15:50 64.83 64.85 64.83 64.84 0.0K
15:55 64.85 64.85 64.80 64.81 0.0K
16:00 64.81 64.81 64.73 64.73 0.0K
16:05 64.72 64.74 64.70 64.74 0.0K
16:10 64.74 64.75 64.73 64.74 0.0K
16:15 64.74 64.74 64.72 64.73 0.0K
16:20 64.73 64.74 64.70 64.71 0.0K
16:25 64.70 64.72 64.69 64.69 0.0K
16:30 64.70 64.73 64.66 64.73 0.0K
16:35 64.73 64.74 64.67 64.68 0.0K
16:40 64.69 64.73 64.67 64.73 0.0K
16:45 64.73 64.75 64.72 64.74 0.0K
16:50 64.74 64.80 64.74 64.80 0.0K
16:55 64.80 64.82 64.77 64.77 0.0K
17:10 64.86 64.86 64.86 64.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし