FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 64.18 64.34 64.13 64.15 0.0K
10:35 64.11 64.11 63.94 63.94 0.0K
10:40 63.95 63.99 63.92 63.92 0.0K
10:45 63.91 64.06 63.90 64.06 0.0K
10:50 64.08 64.08 64.00 64.00 0.0K
10:55 64.00 64.04 63.97 64.04 0.0K
11:00 64.05 64.11 64.05 64.09 0.0K
11:05 64.09 64.19 64.09 64.19 0.0K
11:10 64.20 64.22 64.19 64.19 0.0K
11:15 64.19 64.19 64.16 64.17 0.0K
11:20 64.12 64.12 64.10 64.11 0.0K
11:25 64.11 64.12 64.08 64.10 0.0K
11:30 64.10 64.18 64.10 64.18 0.0K
11:35 64.19 64.21 64.17 64.21 0.0K
11:40 64.22 64.29 64.22 64.29 0.0K
11:45 64.29 64.34 64.29 64.34 0.0K
11:50 64.34 64.36 64.33 64.33 0.0K
11:55 64.33 64.37 64.33 64.37 0.0K
12:00 64.37 64.42 64.37 64.41 0.0K
12:05 64.42 64.46 64.41 64.45 0.0K
12:10 64.45 64.50 64.45 64.50 0.0K
12:15 64.50 64.50 64.45 64.45 0.0K
12:20 64.44 64.45 64.43 64.43 0.0K
12:25 64.43 64.46 64.43 64.44 0.0K
12:30 64.44 64.44 64.39 64.40 0.0K
12:35 64.40 64.40 64.37 64.38 0.0K
12:40 64.38 64.40 64.38 64.39 0.0K
12:45 64.39 64.40 64.38 64.39 0.0K
12:50 64.39 64.50 64.38 64.50 0.0K
12:55 64.50 64.56 64.49 64.55 0.0K
13:00 64.56 64.56 64.49 64.49 0.0K
13:05 64.49 64.51 64.48 64.50 0.0K
13:10 64.50 64.50 64.47 64.48 0.0K
13:15 64.48 64.48 64.47 64.48 0.0K
13:20 64.48 64.49 64.47 64.49 0.0K
13:25 64.49 64.51 64.48 64.48 0.0K
13:30 64.48 64.49 64.47 64.47 0.0K
13:35 64.46 64.48 64.43 64.47 0.0K
13:40 64.46 64.47 64.44 64.44 0.0K
13:45 64.44 64.54 64.44 64.54 0.0K
13:50 64.54 64.54 64.53 64.53 0.0K
13:55 64.53 64.56 64.53 64.56 0.0K
14:00 64.56 64.56 64.53 64.54 0.0K
14:05 64.54 64.54 64.53 64.53 0.0K
14:10 64.53 64.55 64.51 64.54 0.0K
14:15 64.54 64.55 64.52 64.52 0.0K
14:20 64.52 64.53 64.52 64.52 0.0K
14:25 64.53 64.54 64.53 64.53 0.0K
14:30 64.52 64.53 64.52 64.52 0.0K
14:35 64.51 64.51 64.48 64.49 0.0K
14:40 64.49 64.52 64.49 64.51 0.0K
14:45 64.51 64.53 64.51 64.53 0.0K
14:50 64.52 64.53 64.51 64.51 0.0K
14:55 64.51 64.52 64.48 64.49 0.0K
15:00 64.49 64.50 64.49 64.50 0.0K
15:05 64.50 64.51 64.50 64.51 0.0K
15:10 64.51 64.53 64.51 64.51 0.0K
15:15 64.51 64.51 64.46 64.50 0.0K
15:20 64.48 64.50 64.47 64.50 0.0K
15:25 64.50 64.52 64.50 64.51 0.0K
15:30 64.52 64.56 64.49 64.55 0.0K
15:35 64.55 64.55 64.52 64.55 0.0K
15:40 64.54 64.56 64.51 64.56 0.0K
15:45 64.56 64.56 64.53 64.53 0.0K
15:50 64.53 64.55 64.52 64.55 0.0K
15:55 64.56 64.58 64.56 64.57 0.0K
16:00 64.59 64.66 64.59 64.66 0.0K
16:05 64.67 64.70 64.66 64.70 0.0K
16:10 64.70 64.71 64.65 64.65 0.0K
16:15 64.64 64.69 64.64 64.69 0.0K
16:20 64.70 64.72 64.68 64.72 0.0K
16:25 64.72 64.83 64.72 64.83 0.0K
16:30 64.83 64.89 64.83 64.88 0.0K
16:35 64.88 64.90 64.84 64.84 0.0K
16:40 64.84 64.84 64.80 64.81 0.0K
16:45 64.80 64.81 64.76 64.79 0.0K
16:50 64.79 64.84 64.77 64.83 0.0K
16:55 64.83 64.85 64.81 64.81 0.0K
17:10 64.79 64.79 64.79 64.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし