FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 63.23 63.80 63.23 63.80 0.0K
10:35 63.79 63.89 63.79 63.89 0.0K
10:40 63.91 64.00 63.91 63.93 0.0K
10:45 63.93 63.93 63.83 63.84 0.0K
10:50 63.84 63.85 63.81 63.81 0.0K
10:55 63.83 63.84 63.79 63.79 0.0K
11:00 63.79 63.79 63.67 63.68 0.0K
11:05 63.66 63.73 63.66 63.70 0.0K
11:10 63.69 63.86 63.69 63.86 0.0K
11:15 63.86 63.97 63.85 63.97 0.0K
11:20 63.97 64.00 63.97 64.00 0.0K
11:25 64.00 64.08 64.00 64.08 0.0K
11:30 64.07 64.07 63.92 63.98 0.0K
11:35 63.98 64.01 63.98 63.98 0.0K
11:40 63.98 64.01 63.93 63.93 0.0K
11:45 63.92 63.92 63.91 63.92 0.0K
11:50 63.93 63.95 63.93 63.95 0.0K
11:55 63.95 63.96 63.93 63.94 0.0K
12:00 63.94 63.94 63.93 63.93 0.0K
12:05 63.93 63.94 63.92 63.94 0.0K
12:10 63.94 63.97 63.92 63.92 0.0K
12:15 63.92 63.93 63.87 63.87 0.0K
12:20 63.88 63.88 63.84 63.84 0.0K
12:25 63.84 63.87 63.84 63.87 0.0K
12:30 63.87 63.87 63.86 63.87 0.0K
12:35 63.87 63.88 63.85 63.87 0.0K
12:40 63.88 63.93 63.87 63.93 0.0K
12:45 63.92 63.92 63.87 63.88 0.0K
12:50 63.88 63.88 63.74 63.76 0.0K
12:55 63.76 63.82 63.76 63.78 0.0K
13:00 63.78 63.78 63.70 63.70 0.0K
13:05 63.70 63.74 63.69 63.73 0.0K
13:10 63.74 63.74 63.73 63.73 0.0K
13:15 63.73 63.79 63.73 63.79 0.0K
13:20 63.79 63.83 63.79 63.83 0.0K
13:25 63.82 63.83 63.80 63.83 0.0K
13:30 63.83 63.84 63.81 63.81 0.0K
13:35 63.80 63.85 63.79 63.83 0.0K
13:40 63.84 63.90 63.84 63.90 0.0K
13:45 63.90 63.94 63.90 63.94 0.0K
13:50 63.96 63.96 63.93 63.94 0.0K
13:55 63.95 63.99 63.95 63.99 0.0K
14:00 64.00 64.08 64.00 64.08 0.0K
14:05 64.08 64.13 64.08 64.12 0.0K
14:10 64.12 64.16 64.12 64.16 0.0K
14:15 64.16 64.33 64.16 64.28 0.0K
14:20 64.27 64.27 64.24 64.24 0.0K
14:25 64.25 64.25 64.21 64.21 0.0K
14:30 64.22 64.23 64.16 64.16 0.0K
14:35 64.16 64.19 64.11 64.11 0.0K
14:40 64.10 64.15 64.08 64.15 0.0K
14:45 64.17 64.22 64.17 64.17 0.0K
14:50 64.16 64.19 64.16 64.19 0.0K
14:55 64.20 64.21 64.17 64.17 0.0K
15:00 64.17 64.17 64.15 64.17 0.0K
15:05 64.16 64.17 64.15 64.15 0.0K
15:10 64.15 64.16 64.12 64.12 0.0K
15:15 64.12 64.12 64.07 64.08 0.0K
15:20 64.08 64.09 64.07 64.09 0.0K
15:25 64.09 64.12 64.08 64.08 0.0K
15:30 64.08 64.12 64.08 64.12 0.0K
15:35 64.11 64.11 64.07 64.07 0.0K
15:40 64.07 64.07 64.06 64.07 0.0K
15:45 64.07 64.07 64.01 64.01 0.0K
15:50 64.01 64.01 63.98 64.01 0.0K
15:55 64.07 64.11 64.06 64.06 0.0K
16:00 64.07 64.07 64.04 64.05 0.0K
16:05 64.05 64.09 64.05 64.09 0.0K
16:10 64.08 64.12 64.08 64.11 0.0K
16:15 64.11 64.14 64.11 64.13 0.0K
16:20 64.13 64.14 64.11 64.13 0.0K
16:25 64.12 64.15 64.10 64.14 0.0K
16:30 64.14 64.17 64.14 64.15 0.0K
16:35 64.15 64.15 64.02 64.03 0.0K
16:40 64.03 64.06 64.02 64.03 0.0K
16:45 64.02 64.07 64.01 64.05 0.0K
16:50 64.07 64.23 64.07 64.21 0.0K
16:55 64.22 64.24 64.18 64.24 0.0K
17:10 64.16 64.16 64.16 64.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし