FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 64.46 64.58 64.39 64.55 0.0K
10:35 64.55 64.66 64.55 64.66 0.0K
10:40 64.63 64.68 64.61 64.61 0.0K
10:45 64.61 64.62 64.47 64.47 0.0K
10:50 64.47 64.50 64.43 64.43 0.0K
10:55 64.43 64.44 64.33 64.33 0.0K
11:00 64.32 64.37 64.32 64.37 0.0K
11:05 64.37 64.37 64.33 64.34 0.0K
11:10 64.34 64.36 64.31 64.36 0.0K
11:15 64.36 64.38 64.34 64.38 0.0K
11:20 64.38 64.38 64.21 64.21 0.0K
11:25 64.20 64.20 64.09 64.10 0.0K
11:30 64.10 64.11 63.95 63.95 0.0K
11:35 63.95 64.02 63.94 63.98 0.0K
11:40 63.97 63.98 63.93 63.93 0.0K
11:45 63.92 63.92 63.87 63.89 0.0K
11:50 63.89 63.89 63.81 63.84 0.0K
11:55 63.83 63.83 63.77 63.79 0.0K
12:00 63.79 63.82 63.77 63.78 0.0K
12:05 63.77 63.77 63.72 63.72 0.0K
12:10 63.73 63.73 63.66 63.66 0.0K
12:15 63.66 63.79 63.66 63.77 0.0K
12:20 63.77 63.78 63.70 63.71 0.0K
12:25 63.71 63.74 63.69 63.74 0.0K
12:30 63.75 63.76 63.73 63.74 0.0K
12:35 63.74 63.74 63.73 63.74 0.0K
12:40 63.74 63.75 63.74 63.74 0.0K
12:45 63.74 63.74 63.68 63.68 0.0K
12:50 63.68 63.69 63.68 63.68 0.0K
12:55 63.67 63.68 63.64 63.64 0.0K
13:00 63.63 63.63 63.51 63.51 0.0K
13:05 63.47 63.48 63.35 63.35 0.0K
13:10 63.34 63.41 63.34 63.40 0.0K
13:15 63.39 63.42 63.39 63.42 0.0K
13:20 63.41 63.42 63.35 63.40 0.0K
13:25 63.40 63.40 63.30 63.31 0.0K
13:30 63.31 63.31 63.12 63.12 0.0K
13:35 63.12 63.13 63.06 63.12 0.0K
13:40 63.11 63.15 63.10 63.10 0.0K
13:45 63.10 63.11 63.08 63.10 0.0K
13:50 63.11 63.13 63.10 63.10 0.0K
13:55 63.11 63.19 63.11 63.18 0.0K
14:00 63.19 63.31 63.19 63.31 0.0K
14:05 63.31 63.33 63.28 63.30 0.0K
14:10 63.30 63.32 63.27 63.32 0.0K
14:15 63.32 63.44 63.32 63.44 0.0K
14:20 63.44 63.48 63.42 63.43 0.0K
14:25 63.44 63.44 63.36 63.36 0.0K
14:30 63.37 63.37 63.27 63.27 0.0K
14:35 63.28 63.29 63.23 63.25 0.0K
14:40 63.25 63.29 63.24 63.28 0.0K
14:45 63.28 63.39 63.28 63.39 0.0K
14:50 63.39 63.41 63.39 63.40 0.0K
14:55 63.41 63.45 63.41 63.43 0.0K
15:00 63.43 63.43 63.38 63.38 0.0K
15:05 63.39 63.41 63.35 63.35 0.0K
15:10 63.37 63.38 63.26 63.27 0.0K
15:15 63.27 63.27 63.23 63.23 0.0K
15:20 63.23 63.27 63.22 63.25 0.0K
15:25 63.25 63.30 63.24 63.28 0.0K
15:30 63.29 63.29 63.23 63.24 0.0K
15:35 63.23 63.27 63.23 63.26 0.0K
15:40 63.26 63.31 63.26 63.28 0.0K
15:45 63.29 63.29 63.25 63.25 0.0K
15:50 63.24 63.24 63.15 63.15 0.0K
15:55 63.14 63.14 63.07 63.07 0.0K
16:00 63.06 63.06 62.88 62.91 0.0K
16:05 62.94 62.95 62.91 62.91 0.0K
16:10 62.91 62.95 62.90 62.94 0.0K
16:15 62.94 62.96 62.83 62.83 0.0K
16:20 62.83 62.87 62.81 62.85 0.0K
16:25 62.86 62.93 62.86 62.91 0.0K
16:30 62.91 63.00 62.90 62.99 0.0K
16:35 63.01 63.05 63.00 63.02 0.0K
16:40 63.03 63.04 62.94 62.94 0.0K
16:45 62.93 62.93 62.86 62.92 0.0K
16:50 62.93 63.00 62.93 63.00 0.0K
16:55 62.99 63.13 62.99 63.11 0.0K
17:10 63.23 63.23 63.23 63.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし