FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 64.99 64.99 64.52 64.56 0.0K
10:35 64.54 64.57 64.53 64.57 0.0K
10:40 64.56 64.57 64.51 64.51 0.0K
10:45 64.48 64.48 64.09 64.09 0.0K
10:50 64.08 64.09 63.97 64.00 0.0K
10:55 64.00 64.05 63.99 64.01 0.0K
11:00 64.01 64.02 63.98 64.02 0.0K
11:05 64.02 64.02 64.00 64.00 0.0K
11:10 64.00 64.00 63.95 63.95 0.0K
11:15 63.94 63.96 63.88 63.90 0.0K
11:20 63.88 63.88 63.75 63.75 0.0K
11:25 63.75 63.89 63.74 63.88 0.0K
11:30 63.90 63.90 63.82 63.84 0.0K
11:35 63.84 63.92 63.84 63.91 0.0K
11:40 63.90 63.95 63.90 63.94 0.0K
11:45 63.93 64.02 63.93 64.01 0.0K
11:50 64.01 64.06 64.01 64.06 0.0K
11:55 64.06 64.06 64.02 64.03 0.0K
12:00 64.03 64.03 63.97 63.97 0.0K
12:05 63.96 63.97 63.94 63.94 0.0K
12:10 63.94 63.99 63.94 63.98 0.0K
12:15 63.98 63.99 63.96 63.99 0.0K
12:20 63.99 63.99 63.97 63.98 0.0K
12:25 63.98 64.02 63.98 64.00 0.0K
12:30 64.01 64.02 64.00 64.02 0.0K
12:35 64.02 64.03 64.00 64.03 0.0K
12:40 64.00 64.01 63.95 63.96 0.0K
12:45 63.98 63.99 63.94 63.98 0.0K
12:50 63.99 64.09 63.99 64.09 0.0K
12:55 64.09 64.09 64.06 64.09 0.0K
13:00 64.10 64.12 64.09 64.10 0.0K
13:05 64.11 64.11 64.07 64.11 0.0K
13:10 64.10 64.13 64.07 64.13 0.0K
13:15 64.13 64.17 64.07 64.08 0.0K
13:20 64.08 64.11 64.08 64.11 0.0K
13:25 64.11 64.11 64.05 64.05 0.0K
13:30 64.05 64.05 64.00 64.01 0.0K
13:35 64.02 64.07 64.02 64.06 0.0K
13:40 64.05 64.07 64.05 64.06 0.0K
13:45 64.06 64.07 64.05 64.06 0.0K
13:50 64.05 64.12 64.05 64.12 0.0K
13:55 64.12 64.21 64.12 64.21 0.0K
14:00 64.21 64.25 64.20 64.21 0.0K
14:05 64.21 64.29 64.21 64.28 0.0K
14:10 64.30 64.32 64.28 64.32 0.0K
14:15 64.32 64.33 64.30 64.32 0.0K
14:20 64.32 64.32 64.29 64.29 0.0K
14:25 64.29 64.36 64.29 64.35 0.0K
14:30 64.35 64.36 64.32 64.33 0.0K
14:35 64.31 64.35 64.30 64.35 0.0K
14:40 64.34 64.34 64.32 64.33 0.0K
14:45 64.33 64.37 64.33 64.37 0.0K
14:50 64.37 64.41 64.36 64.40 0.0K
14:55 64.40 64.40 64.38 64.39 0.0K
15:00 64.39 64.41 64.39 64.41 0.0K
15:05 64.40 64.40 64.34 64.34 0.0K
15:10 64.35 64.35 64.31 64.32 0.0K
15:15 64.32 64.32 64.28 64.28 0.0K
15:20 64.29 64.29 64.24 64.25 0.0K
15:25 64.25 64.26 64.23 64.23 0.0K
15:30 64.23 64.24 64.20 64.20 0.0K
15:35 64.20 64.27 64.20 64.26 0.0K
15:40 64.27 64.28 64.25 64.25 0.0K
15:45 64.25 64.30 64.25 64.29 0.0K
15:50 64.28 64.32 64.27 64.32 0.0K
15:55 64.31 64.34 64.30 64.32 0.0K
16:00 64.31 64.31 64.28 64.29 0.0K
16:05 64.27 64.28 64.26 64.27 0.0K
16:10 64.28 64.32 64.27 64.29 0.0K
16:15 64.29 64.29 64.22 64.22 0.0K
16:20 64.23 64.24 64.19 64.19 0.0K
16:25 64.19 64.21 64.14 64.19 0.0K
16:30 64.19 64.24 64.19 64.24 0.0K
16:35 64.25 64.29 64.25 64.29 0.0K
16:40 64.28 64.31 64.27 64.27 0.0K
16:45 64.28 64.31 64.28 64.30 0.0K
16:50 64.30 64.32 64.26 64.28 0.0K
16:55 64.28 64.30 64.25 64.26 0.0K
17:10 64.46 64.46 64.46 64.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし