FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 65.31 65.33 65.26 65.27 0.0K
10:35 65.24 65.24 65.14 65.16 0.0K
10:40 65.14 65.16 65.09 65.15 0.0K
10:45 65.15 65.16 65.10 65.16 0.0K
10:50 65.15 65.15 65.12 65.13 0.0K
10:55 65.13 65.27 65.13 65.27 0.0K
11:00 65.27 65.27 65.20 65.23 0.0K
11:05 65.23 65.31 65.23 65.30 0.0K
11:10 65.31 65.35 65.26 65.33 0.0K
11:15 65.32 65.33 65.31 65.32 0.0K
11:20 65.31 65.31 65.24 65.25 0.0K
11:25 65.25 65.25 65.20 65.20 0.0K
11:30 65.20 65.25 65.20 65.22 0.0K
11:35 65.21 65.22 65.20 65.21 0.0K
11:40 65.21 65.22 65.19 65.20 0.0K
11:45 65.19 65.20 65.19 65.20 0.0K
11:50 65.19 65.19 65.10 65.10 0.0K
11:55 65.10 65.10 65.06 65.09 0.0K
12:00 65.09 65.11 65.08 65.10 0.0K
12:05 65.10 65.10 65.08 65.09 0.0K
12:10 65.09 65.10 65.08 65.10 0.0K
12:15 65.12 65.12 65.09 65.10 0.0K
12:20 65.10 65.11 65.02 65.03 0.0K
12:25 65.03 65.04 65.01 65.01 0.0K
12:30 65.02 65.02 64.97 64.97 0.0K
12:35 64.97 65.03 64.97 65.03 0.0K
12:40 65.02 65.05 65.02 65.05 0.0K
12:45 65.05 65.08 65.04 65.08 0.0K
12:50 65.08 65.10 65.08 65.09 0.0K
12:55 65.08 65.11 65.08 65.11 0.0K
13:00 65.13 65.13 65.10 65.13 0.0K
13:05 65.13 65.14 65.12 65.13 0.0K
13:10 65.13 65.16 65.11 65.11 0.0K
13:15 65.11 65.11 65.10 65.10 0.0K
13:20 65.10 65.10 65.09 65.09 0.0K
13:25 65.09 65.09 65.07 65.09 0.0K
13:30 65.08 65.10 65.07 65.10 0.0K
13:35 65.09 65.09 65.06 65.07 0.0K
13:40 65.07 65.08 65.06 65.06 0.0K
13:45 65.06 65.06 65.06 65.06 0.0K
13:50 65.06 65.06 65.06 65.06 0.0K
13:55 65.06 65.06 65.01 65.01 0.0K
14:00 64.99 65.01 64.93 65.00 0.0K
14:05 64.99 65.02 64.99 64.99 0.0K
14:10 64.99 65.01 64.97 64.97 0.0K
14:15 64.97 64.98 64.97 64.98 0.0K
14:20 64.98 65.05 64.98 65.05 0.0K
14:25 65.05 65.05 65.01 65.02 0.0K
14:30 65.03 65.03 64.97 64.98 0.0K
14:35 64.97 65.00 64.96 64.97 0.0K
14:40 64.97 64.98 64.95 64.95 0.0K
14:45 64.95 64.95 64.91 64.91 0.0K
14:50 64.91 64.93 64.91 64.93 0.0K
14:55 64.94 65.06 64.94 65.04 0.0K
15:00 65.05 65.05 65.04 65.04 0.0K
15:05 65.06 65.10 65.06 65.10 0.0K
15:10 65.10 65.13 65.10 65.11 0.0K
15:15 65.11 65.13 65.09 65.10 0.0K
15:20 65.11 65.14 65.09 65.09 0.0K
15:25 65.07 65.09 65.06 65.06 0.0K
15:30 65.06 65.07 65.01 65.01 0.0K
15:35 65.01 65.05 64.99 65.04 0.0K
15:40 65.05 65.05 65.05 65.05 0.0K
15:45 65.06 65.06 65.00 65.01 0.0K
15:50 65.02 65.04 65.01 65.01 0.0K
15:55 65.01 65.04 65.01 65.04 0.0K
16:00 65.04 65.06 65.02 65.03 0.0K
16:05 65.03 65.06 65.03 65.04 0.0K
16:10 65.04 65.07 65.02 65.07 0.0K
16:15 65.06 65.07 65.02 65.02 0.0K
16:20 65.02 65.03 65.01 65.02 0.0K
16:25 65.03 65.06 65.02 65.06 0.0K
16:30 65.06 65.06 65.01 65.04 0.0K
16:35 65.04 65.05 65.01 65.02 0.0K
16:40 65.02 65.02 64.94 64.98 0.0K
16:45 64.98 64.99 64.94 64.99 0.0K
16:50 64.98 65.01 64.98 65.01 0.0K
16:55 65.00 65.05 64.99 65.05 0.0K
17:10 64.99 64.99 64.99 64.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし