FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 65.84 65.97 65.84 65.91 0.0K
10:35 65.92 65.93 65.84 65.86 0.0K
10:40 65.85 65.88 65.83 65.84 0.0K
10:45 65.83 65.83 65.64 65.64 0.0K
10:50 65.64 65.71 65.64 65.71 0.0K
10:55 65.70 65.85 65.70 65.85 0.0K
11:00 65.86 65.95 65.86 65.95 0.0K
11:05 65.95 65.98 65.93 65.94 0.0K
11:10 65.94 65.96 65.94 65.95 0.0K
11:15 65.94 65.94 65.80 65.81 0.0K
11:20 65.82 65.82 65.75 65.75 0.0K
11:25 65.74 65.87 65.74 65.87 0.0K
11:30 65.88 65.92 65.79 65.79 0.0K
11:35 65.80 65.85 65.80 65.84 0.0K
11:40 65.83 65.83 65.81 65.81 0.0K
11:45 65.81 65.82 65.68 65.68 0.0K
11:50 65.69 65.76 65.68 65.76 0.0K
11:55 65.73 65.73 65.69 65.72 0.0K
12:00 65.72 65.75 65.72 65.75 0.0K
12:05 65.75 65.80 65.75 65.78 0.0K
12:10 65.78 65.81 65.78 65.80 0.0K
12:15 65.79 65.81 65.79 65.80 0.0K
12:20 65.80 65.81 65.78 65.79 0.0K
12:25 65.79 65.80 65.78 65.78 0.0K
12:30 65.78 65.79 65.73 65.73 0.0K
12:35 65.72 65.72 65.62 65.62 0.0K
12:40 65.62 65.62 65.59 65.61 0.0K
12:45 65.61 65.66 65.61 65.62 0.0K
12:50 65.62 65.66 65.55 65.55 0.0K
12:55 65.55 65.62 65.52 65.61 0.0K
13:00 65.60 65.60 65.54 65.55 0.0K
13:05 65.55 65.55 65.53 65.54 0.0K
13:10 65.54 65.54 65.47 65.50 0.0K
13:15 65.51 65.59 65.51 65.59 0.0K
13:20 65.59 65.61 65.59 65.61 0.0K
13:25 65.61 65.62 65.55 65.56 0.0K
13:30 65.56 65.61 65.56 65.59 0.0K
13:35 65.59 65.60 65.59 65.59 0.0K
13:40 65.58 65.58 65.55 65.57 0.0K
13:45 65.57 65.58 65.52 65.54 0.0K
13:50 65.54 65.59 65.51 65.58 0.0K
13:55 65.58 65.58 65.56 65.57 0.0K
14:00 65.57 65.58 65.57 65.58 0.0K
14:05 65.58 65.58 65.57 65.58 0.0K
14:10 65.58 65.59 65.57 65.59 0.0K
14:15 65.59 65.62 65.58 65.60 0.0K
14:20 65.60 65.62 65.57 65.62 0.0K
14:25 65.63 65.65 65.63 65.64 0.0K
14:30 65.64 65.64 65.59 65.60 0.0K
14:35 65.61 65.62 65.56 65.57 0.0K
14:40 65.57 65.60 65.57 65.60 0.0K
14:45 65.60 65.61 65.59 65.59 0.0K
14:50 65.58 65.58 65.49 65.49 0.0K
14:55 65.48 65.50 65.45 65.46 0.0K
15:00 65.46 65.49 65.46 65.49 0.0K
15:05 65.48 65.48 65.45 65.47 0.0K
15:10 65.47 65.50 65.47 65.47 0.0K
15:15 65.47 65.54 65.47 65.52 0.0K
15:20 65.53 65.53 65.51 65.53 0.0K
15:25 65.51 65.55 65.49 65.54 0.0K
15:30 65.55 65.57 65.53 65.56 0.0K
15:35 65.56 65.56 65.54 65.55 0.0K
15:40 65.54 65.56 65.53 65.53 0.0K
15:45 65.53 65.56 65.50 65.50 0.0K
15:50 65.50 65.55 65.50 65.54 0.0K
15:55 65.54 65.54 65.50 65.52 0.0K
16:00 65.54 65.54 65.49 65.50 0.0K
16:05 65.51 65.53 65.50 65.53 0.0K
16:10 65.54 65.58 65.53 65.58 0.0K
16:15 65.58 65.59 65.55 65.59 0.0K
16:20 65.60 65.60 65.57 65.57 0.0K
16:25 65.57 65.60 65.57 65.58 0.0K
16:30 65.57 65.61 65.55 65.61 0.0K
16:35 65.61 65.61 65.58 65.60 0.0K
16:40 65.59 65.60 65.57 65.58 0.0K
16:45 65.59 65.59 65.54 65.55 0.0K
16:50 65.54 65.56 65.54 65.56 0.0K
16:55 65.56 65.56 65.53 65.55 0.0K
17:10 65.57 65.57 65.57 65.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし