FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 66.41 66.48 66.38 66.46 0.0K
10:35 66.50 66.50 66.45 66.47 0.0K
10:40 66.47 66.49 66.41 66.41 0.0K
10:45 66.39 66.39 66.21 66.32 0.0K
10:50 66.32 66.32 66.18 66.19 0.0K
10:55 66.18 66.23 66.17 66.20 0.0K
11:00 66.20 66.30 66.20 66.28 0.0K
11:05 66.29 66.32 66.29 66.29 0.0K
11:10 66.30 66.30 66.26 66.26 0.0K
11:15 66.28 66.29 66.24 66.25 0.0K
11:20 66.22 66.22 66.18 66.19 0.0K
11:25 66.19 66.20 66.13 66.16 0.0K
11:30 66.17 66.23 66.17 66.22 0.0K
11:35 66.22 66.27 66.18 66.19 0.0K
11:40 66.19 66.22 66.17 66.20 0.0K
11:45 66.20 66.20 66.18 66.20 0.0K
11:50 66.22 66.25 66.21 66.25 0.0K
11:55 66.25 66.28 66.25 66.25 0.0K
12:00 66.25 66.26 66.23 66.24 0.0K
12:05 66.23 66.28 66.22 66.22 0.0K
12:10 66.23 66.25 66.22 66.22 0.0K
12:15 66.21 66.22 66.18 66.20 0.0K
12:20 66.20 66.21 66.19 66.19 0.0K
12:25 66.18 66.18 66.14 66.15 0.0K
12:30 66.15 66.17 66.14 66.14 0.0K
12:35 66.15 66.16 66.13 66.13 0.0K
12:40 66.13 66.22 66.13 66.22 0.0K
12:45 66.23 66.23 66.18 66.19 0.0K
12:50 66.20 66.20 66.17 66.19 0.0K
12:55 66.18 66.21 66.18 66.20 0.0K
13:00 66.21 66.25 66.20 66.25 0.0K
13:05 66.25 66.25 66.23 66.23 0.0K
13:10 66.23 66.24 66.22 66.22 0.0K
13:15 66.22 66.22 66.19 66.20 0.0K
13:20 66.20 66.20 66.16 66.17 0.0K
13:25 66.17 66.17 66.13 66.13 0.0K
13:30 66.13 66.14 66.13 66.14 0.0K
13:35 66.14 66.16 66.13 66.15 0.0K
13:40 66.15 66.16 66.14 66.16 0.0K
13:45 66.16 66.16 66.15 66.15 0.0K
13:50 66.15 66.15 66.11 66.11 0.0K
13:55 66.11 66.11 66.07 66.10 0.0K
14:00 66.10 66.10 66.05 66.06 0.0K
14:05 66.07 66.09 66.05 66.09 0.0K
14:10 66.08 66.08 66.02 66.05 0.0K
14:15 66.04 66.04 65.94 65.94 0.0K
14:20 65.91 65.94 65.90 65.90 0.0K
14:25 65.91 65.93 65.90 65.90 0.0K
14:30 65.90 65.90 65.85 65.85 0.0K
14:35 65.85 65.86 65.83 65.85 0.0K
14:40 65.85 65.85 65.72 65.73 0.0K
14:45 65.73 65.74 65.70 65.72 0.0K
14:50 65.72 65.79 65.72 65.79 0.0K
14:55 65.78 65.80 65.74 65.74 0.0K
15:00 65.72 65.72 65.70 65.70 0.0K
15:05 65.70 65.73 65.68 65.69 0.0K
15:10 65.68 65.76 65.67 65.75 0.0K
15:15 65.75 65.76 65.74 65.74 0.0K
15:20 65.73 65.74 65.67 65.69 0.0K
15:25 65.68 65.68 65.65 65.67 0.0K
15:30 65.67 65.81 65.67 65.81 0.0K
15:35 65.80 65.85 65.80 65.81 0.0K
15:40 65.81 65.85 65.81 65.84 0.0K
15:45 65.85 65.86 65.81 65.81 0.0K
15:50 65.81 65.81 65.79 65.80 0.0K
15:55 65.80 65.84 65.80 65.84 0.0K
16:00 65.84 65.86 65.84 65.86 0.0K
16:05 65.86 65.92 65.86 65.91 0.0K
16:10 65.92 65.93 65.90 65.91 0.0K
16:15 65.92 65.95 65.92 65.92 0.0K
16:20 65.93 65.94 65.92 65.93 0.0K
16:25 65.93 65.93 65.92 65.92 0.0K
16:30 65.92 65.95 65.92 65.95 0.0K
16:35 65.95 65.96 65.91 65.92 0.0K
16:40 65.93 65.97 65.93 65.93 0.0K
16:45 65.95 65.97 65.94 65.95 0.0K
16:50 65.95 65.95 65.91 65.92 0.0K
16:55 65.91 65.92 65.88 65.92 0.0K
17:10 65.91 65.91 65.91 65.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし