FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 66.36 66.36 66.04 66.06 0.0K
10:35 66.06 66.11 66.06 66.11 0.0K
10:40 66.11 66.11 66.02 66.05 0.0K
10:45 66.05 66.16 66.04 66.16 0.0K
10:50 66.22 66.28 66.22 66.27 0.0K
10:55 66.28 66.29 66.14 66.15 0.0K
11:00 66.15 66.23 66.12 66.12 0.0K
11:05 66.12 66.15 66.11 66.15 0.0K
11:10 66.15 66.20 66.15 66.19 0.0K
11:15 66.19 66.22 66.17 66.18 0.0K
11:20 66.18 66.22 66.17 66.22 0.0K
11:25 66.23 66.24 66.21 66.24 0.0K
11:30 66.24 66.24 66.23 66.23 0.0K
11:35 66.23 66.23 66.21 66.21 0.0K
11:40 66.21 66.23 66.21 66.22 0.0K
11:45 66.22 66.27 66.22 66.27 0.0K
11:50 66.27 66.31 66.27 66.31 0.0K
11:55 66.30 66.33 66.29 66.33 0.0K
12:00 66.33 66.33 66.21 66.21 0.0K
12:05 66.21 66.21 66.09 66.12 0.0K
12:10 66.11 66.12 66.10 66.11 0.0K
12:15 66.11 66.16 66.11 66.15 0.0K
12:20 66.15 66.16 66.13 66.13 0.0K
12:25 66.12 66.13 66.08 66.09 0.0K
12:30 66.09 66.11 66.09 66.11 0.0K
12:35 66.10 66.13 66.09 66.09 0.0K
12:40 66.09 66.10 66.09 66.09 0.0K
12:45 66.09 66.10 66.08 66.08 0.0K
12:50 66.07 66.10 66.07 66.09 0.0K
12:55 66.10 66.11 66.09 66.10 0.0K
13:00 66.10 66.12 66.09 66.11 0.0K
13:05 66.11 66.11 66.07 66.07 0.0K
13:10 66.07 66.07 66.04 66.04 0.0K
13:15 66.05 66.05 66.04 66.05 0.0K
13:20 66.06 66.09 66.06 66.09 0.0K
13:25 66.09 66.09 66.06 66.07 0.0K
13:30 66.06 66.07 66.05 66.05 0.0K
13:35 66.05 66.06 66.03 66.03 0.0K
13:40 66.03 66.06 66.03 66.04 0.0K
13:45 66.04 66.04 66.03 66.03 0.0K
13:50 66.02 66.04 66.02 66.02 0.0K
13:55 66.02 66.06 66.02 66.05 0.0K
14:00 66.05 66.08 66.05 66.07 0.0K
14:05 66.07 66.10 66.07 66.09 0.0K
14:10 66.09 66.10 66.09 66.09 0.0K
14:15 66.09 66.13 66.09 66.12 0.0K
14:20 66.11 66.12 66.08 66.09 0.0K
14:25 66.09 66.12 66.09 66.10 0.0K
14:30 66.11 66.15 66.11 66.14 0.0K
14:35 66.08 66.10 66.08 66.09 0.0K
14:40 66.11 66.12 66.11 66.11 0.0K
14:45 66.11 66.12 66.10 66.11 0.0K
14:50 66.12 66.12 66.10 66.11 0.0K
14:55 66.10 66.13 66.10 66.12 0.0K
15:00 66.11 66.15 66.10 66.15 0.0K
15:05 66.16 66.22 66.16 66.22 0.0K
15:10 66.21 66.26 66.21 66.23 0.0K
15:15 66.23 66.36 66.23 66.35 0.0K
15:20 66.34 66.34 66.28 66.34 0.0K
15:25 66.34 66.40 66.34 66.37 0.0K
15:30 66.37 66.47 66.32 66.47 0.0K
15:35 66.48 66.51 66.46 66.50 0.0K
15:40 66.50 66.51 66.48 66.51 0.0K
15:45 66.51 66.53 66.50 66.50 0.0K
15:50 66.51 66.55 66.50 66.55 0.0K
15:55 66.55 66.63 66.55 66.60 0.0K
16:00 66.60 66.62 66.60 66.61 0.0K
16:05 66.62 66.68 66.62 66.66 0.0K
16:10 66.65 66.71 66.62 66.71 0.0K
16:15 66.71 66.73 66.67 66.69 0.0K
16:20 66.69 66.74 66.67 66.74 0.0K
16:25 66.75 66.75 66.72 66.72 0.0K
16:30 66.71 66.71 66.69 66.69 0.0K
16:35 66.69 66.69 66.64 66.64 0.0K
16:40 66.64 66.65 66.53 66.54 0.0K
16:45 66.54 66.60 66.54 66.60 0.0K
16:50 66.60 66.66 66.60 66.66 0.0K
16:55 66.66 66.67 66.62 66.62 0.0K
17:10 66.59 66.59 66.59 66.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし