FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 65.75 65.99 65.75 65.98 0.0K
10:35 65.98 65.99 65.88 65.90 0.0K
10:40 65.89 66.04 65.88 66.04 0.0K
10:45 66.03 66.05 65.97 65.97 0.0K
10:50 65.97 66.00 65.93 65.95 0.0K
10:55 65.96 65.97 65.94 65.96 0.0K
11:00 65.97 66.05 65.97 66.05 0.0K
11:05 66.05 66.11 66.05 66.11 0.0K
11:10 66.11 66.16 66.11 66.14 0.0K
11:15 66.14 66.14 65.99 65.99 0.0K
11:20 65.99 65.99 65.95 65.98 0.0K
11:25 65.99 65.99 65.96 65.97 0.0K
11:30 65.99 66.00 65.96 65.97 0.0K
11:35 65.98 65.99 65.97 65.99 0.0K
11:40 65.99 66.07 65.99 66.07 0.0K
11:45 66.08 66.08 66.02 66.06 0.0K
11:50 66.07 66.20 66.07 66.20 0.0K
11:55 66.22 66.25 66.21 66.21 0.0K
12:00 66.20 66.20 66.07 66.13 0.0K
12:05 66.13 66.13 66.10 66.11 0.0K
12:10 66.12 66.14 66.09 66.10 0.0K
12:15 66.10 66.16 66.10 66.15 0.0K
12:20 66.15 66.16 66.14 66.14 0.0K
12:25 66.14 66.14 66.10 66.13 0.0K
12:30 66.15 66.20 66.15 66.18 0.0K
12:35 66.17 66.20 66.16 66.18 0.0K
12:40 66.17 66.18 66.12 66.12 0.0K
12:45 66.12 66.17 66.12 66.17 0.0K
12:50 66.17 66.19 66.17 66.19 0.0K
12:55 66.20 66.20 66.18 66.20 0.0K
13:00 66.19 66.23 66.18 66.19 0.0K
13:05 66.19 66.20 66.17 66.17 0.0K
13:10 66.18 66.18 66.07 66.12 0.0K
13:15 66.12 66.14 66.12 66.14 0.0K
13:20 66.13 66.17 66.13 66.16 0.0K
13:25 66.16 66.18 66.15 66.16 0.0K
13:30 66.17 66.21 66.17 66.21 0.0K
13:35 66.21 66.21 66.20 66.21 0.0K
13:40 66.21 66.21 66.16 66.17 0.0K
13:45 66.17 66.20 66.17 66.20 0.0K
13:50 66.19 66.22 66.19 66.22 0.0K
13:55 66.22 66.23 66.21 66.21 0.0K
14:00 66.21 66.24 66.20 66.24 0.0K
14:05 66.24 66.26 66.24 66.25 0.0K
14:10 66.24 66.26 66.23 66.24 0.0K
14:15 66.24 66.24 66.21 66.23 0.0K
14:20 66.22 66.23 66.22 66.22 0.0K
14:25 66.22 66.24 66.21 66.24 0.0K
14:30 66.24 66.25 66.23 66.25 0.0K
14:35 66.25 66.27 66.25 66.25 0.0K
14:40 66.25 66.26 66.23 66.24 0.0K
14:45 66.25 66.30 66.24 66.30 0.0K
14:50 66.29 66.30 66.27 66.30 0.0K
14:55 66.29 66.29 66.27 66.28 0.0K
15:00 66.28 66.30 66.27 66.28 0.0K
15:05 66.28 66.29 66.27 66.27 0.0K
15:10 66.27 66.29 66.27 66.28 0.0K
15:15 66.27 66.27 66.22 66.22 0.0K
15:20 66.23 66.25 66.23 66.25 0.0K
15:25 66.25 66.28 66.24 66.28 0.0K
15:30 66.28 66.31 66.27 66.30 0.0K
15:35 66.30 66.30 66.27 66.29 0.0K
15:40 66.29 66.31 66.29 66.30 0.0K
15:45 66.30 66.32 66.28 66.28 0.0K
15:50 66.28 66.28 66.26 66.27 0.0K
15:55 66.28 66.31 66.27 66.31 0.0K
16:00 66.31 66.31 66.27 66.29 0.0K
16:05 66.27 66.29 66.26 66.26 0.0K
16:10 66.26 66.26 66.24 66.24 0.0K
16:15 66.24 66.24 66.21 66.21 0.0K
16:20 66.21 66.32 66.21 66.31 0.0K
16:25 66.30 66.33 66.30 66.32 0.0K
16:30 66.32 66.32 66.30 66.32 0.0K
16:35 66.33 66.34 66.30 66.31 0.0K
16:40 66.31 66.33 66.30 66.32 0.0K
16:45 66.32 66.33 66.32 66.32 0.0K
16:50 66.32 66.35 66.32 66.34 0.0K
16:55 66.33 66.35 66.30 66.30 0.0K
17:10 66.36 66.36 66.36 66.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし