FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 65.29 65.43 65.29 65.41 0.0K
10:35 65.40 65.62 65.40 65.62 0.0K
10:40 65.63 65.69 65.55 65.57 0.0K
10:45 65.55 65.59 65.51 65.59 0.0K
10:50 65.61 65.63 65.60 65.60 0.0K
10:55 65.61 65.61 65.53 65.54 0.0K
11:00 65.53 65.56 65.52 65.56 0.0K
11:05 65.56 65.58 65.53 65.58 0.0K
11:10 65.58 65.60 65.58 65.60 0.0K
11:15 65.60 65.67 65.59 65.66 0.0K
11:20 65.65 65.66 65.56 65.61 0.0K
11:25 65.60 65.62 65.59 65.61 0.0K
11:30 65.61 65.61 65.57 65.59 0.0K
11:35 65.60 65.61 65.57 65.61 0.0K
11:40 65.60 65.61 65.55 65.61 0.0K
11:45 65.61 65.61 65.56 65.57 0.0K
11:50 65.56 65.57 65.55 65.55 0.0K
11:55 65.53 65.55 65.52 65.54 0.0K
12:00 65.54 65.54 65.45 65.46 0.0K
12:05 65.47 65.47 65.45 65.46 0.0K
12:10 65.45 65.46 65.36 65.37 0.0K
12:15 65.37 65.39 65.36 65.37 0.0K
12:20 65.37 65.38 65.34 65.34 0.0K
12:25 65.33 65.36 65.32 65.35 0.0K
12:30 65.35 65.37 65.34 65.37 0.0K
12:35 65.37 65.38 65.35 65.38 0.0K
12:40 65.37 65.38 65.37 65.38 0.0K
12:45 65.40 65.42 65.40 65.41 0.0K
12:50 65.42 65.42 65.38 65.38 0.0K
12:55 65.36 65.43 65.36 65.43 0.0K
13:00 65.40 65.46 65.40 65.46 0.0K
13:05 65.50 65.51 65.49 65.49 0.0K
13:10 65.49 65.50 65.42 65.43 0.0K
13:15 65.43 65.44 65.41 65.43 0.0K
13:20 65.44 65.45 65.43 65.43 0.0K
13:25 65.43 65.44 65.41 65.41 0.0K
13:30 65.41 65.46 65.41 65.44 0.0K
13:35 65.44 65.49 65.44 65.48 0.0K
13:40 65.48 65.49 65.47 65.49 0.0K
13:45 65.49 65.50 65.48 65.50 0.0K
13:50 65.50 65.50 65.48 65.48 0.0K
13:55 65.48 65.49 65.44 65.45 0.0K
14:00 65.45 65.46 65.43 65.44 0.0K
14:05 65.44 65.45 65.43 65.43 0.0K
14:10 65.43 65.44 65.41 65.41 0.0K
14:15 65.41 65.47 65.41 65.46 0.0K
14:20 65.46 65.51 65.46 65.50 0.0K
14:25 65.50 65.52 65.50 65.51 0.0K
14:30 65.51 65.52 65.49 65.52 0.0K
14:35 65.52 65.52 65.49 65.49 0.0K
14:40 65.49 65.51 65.49 65.50 0.0K
14:45 65.50 65.55 65.50 65.54 0.0K
14:50 65.54 65.57 65.54 65.57 0.0K
14:55 65.57 65.61 65.56 65.57 0.0K
15:00 65.57 65.58 65.56 65.57 0.0K
15:05 65.57 65.59 65.57 65.59 0.0K
15:10 65.60 65.66 65.60 65.66 0.0K
15:15 65.65 65.68 65.65 65.67 0.0K
15:20 65.67 65.68 65.66 65.67 0.0K
15:25 65.68 65.71 65.67 65.70 0.0K
15:30 65.71 65.71 65.66 65.66 0.0K
15:35 65.65 65.66 65.62 65.62 0.0K
15:40 65.63 65.71 65.61 65.71 0.0K
15:45 65.70 65.71 65.69 65.69 0.0K
15:50 65.70 65.72 65.69 65.70 0.0K
15:55 65.70 65.74 65.70 65.73 0.0K
16:00 65.74 65.76 65.71 65.71 0.0K
16:05 65.71 65.73 65.69 65.73 0.0K
16:10 65.72 65.75 65.72 65.74 0.0K
16:15 65.73 65.75 65.72 65.73 0.0K
16:20 65.72 65.74 65.70 65.73 0.0K
16:25 65.73 65.77 65.73 65.74 0.0K
16:30 65.76 65.76 65.73 65.74 0.0K
16:35 65.73 65.77 65.72 65.74 0.0K
16:40 65.75 65.79 65.74 65.77 0.0K
16:45 65.77 65.81 65.76 65.81 0.0K
16:50 65.79 65.79 65.74 65.75 0.0K
16:55 65.74 65.79 65.73 65.77 0.0K
17:10 65.73 65.73 65.73 65.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし