FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
103.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 65.46 65.55 65.46 65.50 0.0K
10:35 65.49 65.52 65.41 65.43 0.0K
10:40 65.44 65.49 65.43 65.48 0.0K
10:45 65.48 65.48 65.42 65.42 0.0K
10:50 65.43 65.43 65.34 65.35 0.0K
10:55 65.35 65.35 65.27 65.27 0.0K
11:00 65.27 65.27 65.20 65.20 0.0K
11:05 65.20 65.38 65.20 65.38 0.0K
11:10 65.37 65.38 65.23 65.23 0.0K
11:15 65.24 65.26 65.23 65.26 0.0K
11:20 65.27 65.29 65.23 65.23 0.0K
11:25 65.23 65.23 65.11 65.11 0.0K
11:30 65.12 65.13 65.11 65.12 0.0K
11:35 65.11 65.12 65.11 65.12 0.0K
11:40 65.12 65.17 65.12 65.17 0.0K
11:45 65.16 65.19 65.16 65.16 0.0K
11:50 65.17 65.17 65.14 65.14 0.0K
11:55 65.15 65.15 65.12 65.15 0.0K
12:00 65.15 65.16 65.13 65.13 0.0K
12:05 65.13 65.14 65.12 65.14 0.0K
12:10 65.14 65.16 65.14 65.16 0.0K
12:15 65.16 65.16 65.14 65.15 0.0K
12:20 65.15 65.21 65.15 65.21 0.0K
12:25 65.20 65.20 65.16 65.16 0.0K
12:30 65.15 65.15 65.13 65.14 0.0K
12:35 65.13 65.14 65.12 65.14 0.0K
12:40 65.14 65.14 65.10 65.12 0.0K
12:45 65.13 65.18 65.13 65.18 0.0K
12:50 65.18 65.19 65.18 65.18 0.0K
12:55 65.18 65.20 65.18 65.19 0.0K
13:00 65.19 65.21 65.19 65.21 0.0K
13:05 65.21 65.22 65.21 65.22 0.0K
13:10 65.21 65.25 65.21 65.25 0.0K
13:15 65.25 65.32 65.25 65.32 0.0K
13:20 65.31 65.32 65.27 65.27 0.0K
13:25 65.31 65.31 65.29 65.29 0.0K
13:30 65.29 65.31 65.28 65.31 0.0K
13:35 65.32 65.34 65.31 65.34 0.0K
13:40 65.34 65.35 65.28 65.28 0.0K
13:45 65.29 65.30 65.28 65.28 0.0K
13:50 65.28 65.29 65.25 65.26 0.0K
13:55 65.26 65.29 65.26 65.27 0.0K
14:00 65.27 65.27 65.26 65.27 0.0K
14:05 65.27 65.27 65.25 65.26 0.0K
14:10 65.26 65.27 65.25 65.27 0.0K
14:15 65.27 65.28 65.25 65.25 0.0K
14:20 65.25 65.30 65.23 65.28 0.0K
14:25 65.27 65.28 65.27 65.27 0.0K
14:30 65.27 65.28 65.26 65.27 0.0K
14:35 65.27 65.27 65.22 65.22 0.0K
14:40 65.22 65.24 65.22 65.24 0.0K
14:45 65.24 65.27 65.24 65.27 0.0K
14:50 65.27 65.27 65.26 65.27 0.0K
14:55 65.27 65.28 65.27 65.27 0.0K
15:00 65.27 65.28 65.26 65.28 0.0K
15:05 65.28 65.29 65.27 65.28 0.0K
15:10 65.28 65.30 65.28 65.29 0.0K
15:15 65.30 65.30 65.27 65.27 0.0K
15:20 65.27 65.27 65.26 65.27 0.0K
15:25 65.28 65.29 65.28 65.28 0.0K
15:30 65.27 65.28 65.25 65.27 0.0K
15:35 65.26 65.28 65.24 65.24 0.0K
15:40 65.23 65.23 65.19 65.19 0.0K
15:45 65.19 65.20 65.19 65.20 0.0K
15:50 65.20 65.21 65.15 65.16 0.0K
15:55 65.17 65.20 65.16 65.19 0.0K
16:00 65.19 65.20 65.19 65.20 0.0K
16:05 65.20 65.20 65.17 65.19 0.0K
16:10 65.19 65.21 65.18 65.20 0.0K
16:15 65.21 65.22 65.20 65.21 0.0K
16:20 65.21 65.24 65.20 65.24 0.0K
16:25 65.24 65.24 65.21 65.22 0.0K
16:30 65.22 65.22 65.18 65.18 0.0K
16:35 65.18 65.18 65.16 65.16 0.0K
16:40 65.15 65.15 65.13 65.13 0.0K
16:45 65.13 65.13 65.11 65.12 0.0K
16:50 65.12 65.12 65.09 65.09 0.0K
16:55 65.10 65.20 65.10 65.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし