FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
103.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 64.89 65.92 64.89 65.87 0.0K
10:35 65.86 65.90 65.75 65.78 0.0K
10:40 65.78 65.90 65.78 65.86 0.0K
10:45 65.84 65.91 65.82 65.91 0.0K
10:50 65.91 66.05 65.89 66.03 0.0K
10:55 66.04 66.04 65.97 66.01 0.0K
11:00 66.01 66.04 66.00 66.03 0.0K
11:05 66.03 66.04 65.98 66.01 0.0K
11:10 66.00 66.01 65.96 66.00 0.0K
11:15 66.01 66.05 66.00 66.05 0.0K
11:20 66.06 66.06 65.93 65.94 0.0K
11:25 65.95 65.95 65.90 65.93 0.0K
11:30 65.94 65.98 65.93 65.94 0.0K
11:35 65.94 65.94 65.89 65.91 0.0K
11:40 65.90 65.91 65.80 65.80 0.0K
11:45 65.78 65.78 65.65 65.67 0.0K
11:50 65.67 65.73 65.66 65.73 0.0K
11:55 65.72 65.72 65.56 65.59 0.0K
12:00 65.59 65.67 65.57 65.67 0.0K
12:05 65.67 65.74 65.60 65.62 0.0K
12:10 65.63 65.66 65.62 65.63 0.0K
12:15 65.63 65.64 65.61 65.62 0.0K
12:20 65.62 65.74 65.62 65.74 0.0K
12:25 65.74 65.75 65.73 65.75 0.0K
12:30 65.74 65.76 65.73 65.76 0.0K
12:35 65.76 65.76 65.75 65.76 0.0K
12:40 65.76 65.77 65.75 65.75 0.0K
12:45 65.75 65.77 65.75 65.77 0.0K
12:50 65.76 65.77 65.76 65.77 0.0K
12:55 65.77 65.79 65.74 65.74 0.0K
13:00 65.73 65.77 65.73 65.77 0.0K
13:05 65.77 65.77 65.72 65.74 0.0K
13:10 65.74 65.76 65.67 65.69 0.0K
13:15 65.69 65.72 65.67 65.71 0.0K
13:20 65.72 65.72 65.70 65.70 0.0K
13:25 65.70 65.73 65.70 65.73 0.0K
13:30 65.72 65.72 65.71 65.72 0.0K
13:35 65.71 65.71 65.61 65.61 0.0K
13:40 65.60 65.60 65.55 65.55 0.0K
13:45 65.54 65.54 65.50 65.50 0.0K
13:50 65.50 65.50 65.41 65.41 0.0K
13:55 65.41 65.42 65.39 65.39 0.0K
14:00 65.40 65.40 65.25 65.25 0.0K
14:05 65.25 65.26 65.23 65.25 0.0K
14:10 65.25 65.29 65.24 65.26 0.0K
14:15 65.26 65.26 65.23 65.23 0.0K
14:20 65.23 65.23 65.20 65.22 0.0K
14:25 65.22 65.23 65.17 65.17 0.0K
14:30 65.17 65.17 65.11 65.11 0.0K
14:35 65.11 65.19 65.11 65.18 0.0K
14:40 65.19 65.24 65.18 65.24 0.0K
14:45 65.24 65.25 65.21 65.21 0.0K
14:50 65.21 65.21 65.16 65.16 0.0K
14:55 65.16 65.17 65.16 65.16 0.0K
15:00 65.16 65.20 65.16 65.20 0.0K
15:05 65.20 65.20 65.15 65.16 0.0K
15:10 65.16 65.17 65.16 65.16 0.0K
15:15 65.16 65.23 65.16 65.23 0.0K
15:20 65.24 65.26 65.24 65.26 0.0K
15:25 65.25 65.31 65.25 65.31 0.0K
15:30 65.32 65.36 65.30 65.30 0.0K
15:35 65.29 65.30 65.27 65.27 0.0K
15:40 65.26 65.29 65.25 65.29 0.0K
15:45 65.29 65.30 65.28 65.29 0.0K
15:50 65.29 65.29 65.23 65.24 0.0K
15:55 65.23 65.29 65.23 65.29 0.0K
16:00 65.29 65.32 65.28 65.31 0.0K
16:05 65.31 65.31 65.28 65.28 0.0K
16:10 65.28 65.30 65.27 65.28 0.0K
16:15 65.29 65.29 65.27 65.28 0.0K
16:20 65.29 65.33 65.29 65.33 0.0K
16:25 65.32 65.32 65.26 65.32 0.0K
16:30 65.32 65.37 65.31 65.34 0.0K
16:35 65.34 65.45 65.31 65.44 0.0K
16:40 65.44 65.45 65.40 65.40 0.0K
16:45 65.40 65.42 65.39 65.42 0.0K
16:50 65.42 65.42 65.34 65.34 0.0K
16:55 65.36 65.36 65.29 65.29 0.0K
17:10 65.27 65.27 65.27 65.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし