FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
103.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 64.37 64.45 64.37 64.41 0.0K
10:35 64.41 64.56 64.41 64.56 0.0K
10:40 64.57 64.62 64.57 64.62 0.0K
10:45 64.62 64.68 64.59 64.68 0.0K
10:50 64.68 64.68 64.51 64.58 0.0K
10:55 64.58 64.62 64.58 64.62 0.0K
11:00 64.62 64.66 64.62 64.63 0.0K
11:05 64.62 64.66 64.59 64.66 0.0K
11:10 64.67 64.73 64.65 64.73 0.0K
11:15 64.72 64.72 64.66 64.66 0.0K
11:20 64.65 64.69 64.65 64.69 0.0K
11:25 64.69 64.69 64.67 64.67 0.0K
11:30 64.68 64.72 64.67 64.71 0.0K
11:35 64.71 64.72 64.68 64.68 0.0K
11:40 64.68 64.69 64.68 64.68 0.0K
11:45 64.68 64.71 64.67 64.71 0.0K
11:50 64.71 64.76 64.69 64.76 0.0K
11:55 64.73 64.77 64.73 64.77 0.0K
12:00 64.76 64.76 64.73 64.73 0.0K
12:05 64.73 64.79 64.73 64.79 0.0K
12:10 64.81 64.93 64.81 64.92 0.0K
12:15 64.93 64.93 64.87 64.87 0.0K
12:20 64.88 64.88 64.84 64.86 0.0K
12:25 64.87 64.90 64.87 64.90 0.0K
12:30 64.89 64.90 64.85 64.86 0.0K
12:35 64.86 64.88 64.85 64.85 0.0K
12:40 64.85 64.85 64.84 64.84 0.0K
12:45 64.84 64.86 64.83 64.85 0.0K
12:50 64.86 64.86 64.83 64.84 0.0K
12:55 64.84 64.86 64.83 64.84 0.0K
13:00 64.83 64.87 64.83 64.86 0.0K
13:05 64.86 64.88 64.86 64.86 0.0K
13:10 64.84 64.85 64.84 64.84 0.0K
13:15 64.84 64.85 64.83 64.84 0.0K
13:20 64.84 64.86 64.84 64.85 0.0K
13:25 64.85 64.85 64.83 64.83 0.0K
13:30 64.82 64.84 64.82 64.82 0.0K
13:35 64.82 64.85 64.82 64.85 0.0K
13:40 64.87 64.89 64.87 64.89 0.0K
13:45 64.88 64.88 64.84 64.84 0.0K
13:50 64.84 64.84 64.80 64.81 0.0K
13:55 64.81 64.81 64.77 64.77 0.0K
14:00 64.76 64.78 64.75 64.75 0.0K
14:05 64.75 64.76 64.74 64.76 0.0K
14:10 64.75 64.76 64.73 64.76 0.0K
14:15 64.76 64.78 64.67 64.70 0.0K
14:20 64.70 64.72 64.69 64.72 0.0K
14:25 64.73 64.77 64.73 64.77 0.0K
14:30 64.77 64.78 64.76 64.78 0.0K
14:35 64.79 64.80 64.78 64.78 0.0K
14:40 64.79 64.84 64.78 64.84 0.0K
14:45 64.84 64.88 64.84 64.87 0.0K
14:50 64.87 64.87 64.85 64.86 0.0K
14:55 64.86 64.87 64.84 64.84 0.0K
15:00 64.84 64.84 64.81 64.83 0.0K
15:05 64.82 64.83 64.81 64.82 0.0K
15:10 64.82 64.83 64.82 64.82 0.0K
15:15 64.82 64.83 64.81 64.83 0.0K
15:20 64.83 64.83 64.80 64.82 0.0K
15:25 64.82 64.82 64.80 64.81 0.0K
15:30 64.80 64.81 64.78 64.78 0.0K
15:35 64.78 64.79 64.76 64.76 0.0K
15:40 64.76 64.76 64.71 64.72 0.0K
15:45 64.72 64.72 64.67 64.67 0.0K
15:50 64.68 64.68 64.64 64.67 0.0K
15:55 64.67 64.72 64.65 64.65 0.0K
16:00 64.65 64.67 64.63 64.63 0.0K
16:05 64.63 64.69 64.63 64.67 0.0K
16:10 64.67 64.69 64.65 64.69 0.0K
16:15 64.69 64.71 64.69 64.70 0.0K
16:20 64.70 64.71 64.69 64.69 0.0K
16:25 64.70 64.72 64.69 64.69 0.0K
16:30 64.69 64.69 64.64 64.64 0.0K
16:35 64.65 64.65 64.59 64.61 0.0K
16:40 64.62 64.62 64.59 64.59 0.0K
16:45 64.58 64.59 64.54 64.55 0.0K
16:50 64.53 64.57 64.53 64.57 0.0K
16:55 64.57 64.67 64.57 64.64 0.0K
17:10 64.89 64.89 64.89 64.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし