FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
103.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 63.95 64.25 63.95 64.25 0.0K
10:35 64.25 64.29 64.18 64.27 0.0K
10:40 64.29 64.30 64.19 64.19 0.0K
10:45 64.20 64.28 64.19 64.27 0.0K
10:50 64.27 64.43 64.27 64.41 0.0K
10:55 64.42 64.43 64.39 64.39 0.0K
11:00 64.41 64.42 64.38 64.38 0.0K
11:05 64.38 64.44 64.38 64.44 0.0K
11:10 64.44 64.48 64.43 64.48 0.0K
11:15 64.49 64.52 64.48 64.51 0.0K
11:20 64.51 64.51 64.45 64.45 0.0K
11:25 64.46 64.46 64.43 64.45 0.0K
11:30 64.45 64.47 64.44 64.44 0.0K
11:35 64.44 64.48 64.44 64.48 0.0K
11:40 64.49 64.55 64.49 64.51 0.0K
11:45 64.53 64.59 64.53 64.57 0.0K
11:50 64.58 64.58 64.53 64.55 0.0K
11:55 64.55 64.56 64.54 64.55 0.0K
12:00 64.56 64.58 64.55 64.56 0.0K
12:05 64.55 64.55 64.40 64.40 0.0K
12:10 64.39 64.40 64.37 64.39 0.0K
12:15 64.39 64.40 64.36 64.38 0.0K
12:20 64.39 64.41 64.39 64.41 0.0K
12:25 64.40 64.45 64.40 64.45 0.0K
12:30 64.44 64.44 64.36 64.36 0.0K
12:35 64.37 64.37 64.31 64.31 0.0K
12:40 64.32 64.32 64.29 64.29 0.0K
12:45 64.28 64.31 64.27 64.31 0.0K
12:50 64.30 64.34 64.30 64.33 0.0K
12:55 64.34 64.35 64.33 64.34 0.0K
13:00 64.34 64.39 64.33 64.36 0.0K
13:05 64.36 64.38 64.35 64.36 0.0K
13:10 64.36 64.36 64.35 64.36 0.0K
13:15 64.36 64.36 64.34 64.34 0.0K
13:20 64.34 64.35 64.33 64.34 0.0K
13:25 64.34 64.40 64.33 64.40 0.0K
13:30 64.40 64.40 64.38 64.39 0.0K
13:35 64.40 64.47 64.39 64.46 0.0K
13:40 64.46 64.49 64.45 64.45 0.0K
13:45 64.45 64.45 64.39 64.40 0.0K
13:50 64.40 64.40 64.37 64.39 0.0K
13:55 64.39 64.41 64.39 64.41 0.0K
14:00 64.41 64.42 64.39 64.41 0.0K
14:05 64.41 64.41 64.32 64.32 0.0K
14:10 64.33 64.33 64.31 64.33 0.0K
14:15 64.33 64.34 64.32 64.33 0.0K
14:20 64.33 64.35 64.32 64.33 0.0K
14:25 64.35 64.39 64.35 64.39 0.0K
14:30 64.39 64.44 64.38 64.44 0.0K
14:35 64.46 64.53 64.45 64.52 0.0K
14:40 64.52 64.53 64.51 64.52 0.0K
14:45 64.52 64.56 64.51 64.53 0.0K
14:50 64.53 64.55 64.42 64.42 0.0K
14:55 64.43 64.44 64.41 64.41 0.0K
15:00 64.41 64.41 64.38 64.39 0.0K
15:05 64.38 64.39 64.37 64.38 0.0K
15:10 64.38 64.40 64.38 64.39 0.0K
15:15 64.39 64.39 64.37 64.37 0.0K
15:20 64.37 64.37 64.35 64.35 0.0K
15:25 64.36 64.38 64.35 64.38 0.0K
15:30 64.38 64.40 64.38 64.40 0.0K
15:35 64.39 64.40 64.38 64.39 0.0K
15:40 64.39 64.42 64.39 64.42 0.0K
15:45 64.42 64.42 64.39 64.41 0.0K
15:50 64.42 64.45 64.42 64.45 0.0K
15:55 64.45 64.47 64.44 64.47 0.0K
16:00 64.47 64.48 64.46 64.46 0.0K
16:05 64.46 64.47 64.46 64.46 0.0K
16:10 64.46 64.50 64.46 64.50 0.0K
16:15 64.50 64.50 64.47 64.48 0.0K
16:20 64.47 64.49 64.47 64.47 0.0K
16:25 64.47 64.49 64.47 64.49 0.0K
16:30 64.47 64.47 64.44 64.46 0.0K
16:35 64.44 64.49 64.44 64.48 0.0K
16:40 64.48 64.48 64.47 64.48 0.0K
16:45 64.48 64.48 64.44 64.45 0.0K
16:50 64.46 64.47 64.44 64.44 0.0K
16:55 64.44 64.44 64.36 64.37 0.0K
17:10 64.33 64.33 64.33 64.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし