FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
103.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 63.89 64.00 63.89 63.95 0.0K
10:35 63.93 63.95 63.84 63.87 0.0K
10:40 63.83 63.83 63.74 63.76 0.0K
10:45 63.78 63.79 63.73 63.79 0.0K
10:50 63.80 63.87 63.80 63.86 0.0K
10:55 63.86 63.93 63.85 63.93 0.0K
11:00 63.95 63.97 63.95 63.96 0.0K
11:05 63.95 64.01 63.95 64.00 0.0K
11:10 64.00 64.00 63.98 63.98 0.0K
11:15 63.97 63.97 63.90 63.90 0.0K
11:20 63.89 63.90 63.84 63.84 0.0K
11:25 63.84 63.84 63.61 63.62 0.0K
11:30 63.63 63.77 63.63 63.77 0.0K
11:35 63.81 63.86 63.81 63.86 0.0K
11:40 63.85 63.87 63.83 63.86 0.0K
11:45 63.86 63.90 63.85 63.87 0.0K
11:50 63.89 63.89 63.83 63.84 0.0K
11:55 63.83 63.86 63.80 63.80 0.0K
12:00 63.81 63.85 63.81 63.85 0.0K
12:05 63.85 63.88 63.85 63.88 0.0K
12:10 63.88 63.91 63.88 63.90 0.0K
12:15 63.91 63.91 63.88 63.91 0.0K
12:20 63.91 63.94 63.90 63.93 0.0K
12:25 63.93 64.02 63.93 64.02 0.0K
12:30 64.02 64.17 64.00 64.12 0.0K
12:35 64.09 64.11 64.06 64.09 0.0K
12:40 64.09 64.12 64.08 64.12 0.0K
12:45 64.11 64.16 64.10 64.10 0.0K
12:50 64.11 64.13 64.09 64.13 0.0K
12:55 64.13 64.27 64.13 64.27 0.0K
13:00 64.27 64.31 64.25 64.30 0.0K
13:05 64.30 64.37 64.23 64.23 0.0K
13:10 64.23 64.27 64.23 64.26 0.0K
13:15 64.26 64.27 64.22 64.23 0.0K
13:20 64.24 64.25 64.23 64.25 0.0K
13:25 64.25 64.30 64.24 64.29 0.0K
13:30 64.30 64.37 64.29 64.37 0.0K
13:35 64.37 64.37 64.32 64.32 0.0K
13:40 64.32 64.32 64.28 64.28 0.0K
13:45 64.27 64.29 64.25 64.25 0.0K
13:50 64.23 64.23 64.16 64.17 0.0K
13:55 64.17 64.17 64.11 64.12 0.0K
14:00 64.12 64.18 64.12 64.18 0.0K
14:05 64.18 64.25 64.18 64.25 0.0K
14:10 64.24 64.24 64.16 64.17 0.0K
14:15 64.18 64.20 64.18 64.18 0.0K
14:20 64.17 64.19 64.17 64.18 0.0K
14:25 64.17 64.20 64.17 64.19 0.0K
14:30 64.18 64.19 64.13 64.13 0.0K
14:35 64.13 64.13 64.09 64.09 0.0K
14:40 64.09 64.09 64.01 64.01 0.0K
14:45 64.01 64.01 63.97 64.00 0.0K
14:50 64.00 64.00 63.98 63.99 0.0K
14:55 63.99 63.99 63.88 63.88 0.0K
15:00 63.87 63.93 63.83 63.91 0.0K
15:05 63.91 63.96 63.90 63.96 0.0K
15:10 63.96 63.99 63.93 63.93 0.0K
15:15 63.93 63.95 63.92 63.93 0.0K
15:20 63.93 63.97 63.93 63.97 0.0K
15:25 63.97 63.97 63.85 63.97 0.0K
15:30 63.98 63.98 63.89 63.90 0.0K
15:35 63.90 63.91 63.88 63.91 0.0K
15:40 63.90 63.92 63.90 63.91 0.0K
15:45 63.92 63.92 63.89 63.91 0.0K
15:50 63.92 63.94 63.91 63.94 0.0K
15:55 63.94 63.98 63.94 63.98 0.0K
16:00 64.00 64.01 63.95 63.95 0.0K
16:05 63.96 63.96 63.91 63.91 0.0K
16:10 63.92 63.93 63.90 63.92 0.0K
16:15 63.92 64.02 63.92 63.98 0.0K
16:20 63.98 64.00 63.95 63.96 0.0K
16:25 63.97 63.99 63.96 63.97 0.0K
16:30 63.97 63.99 63.96 63.98 0.0K
16:35 63.98 64.03 63.98 63.99 0.0K
16:40 63.97 63.98 63.95 63.97 0.0K
16:45 63.96 63.97 63.90 63.97 0.0K
16:50 63.97 64.04 63.97 64.04 0.0K
16:55 64.04 64.04 63.95 63.95 0.0K
17:10 63.83 63.83 63.83 63.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし