FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
103.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 63.95 64.74 63.95 64.72 0.0K
10:35 64.75 64.84 64.74 64.84 0.0K
10:40 64.84 64.92 64.84 64.92 0.0K
10:45 64.92 65.00 64.92 64.96 0.0K
10:50 64.96 64.99 64.95 64.97 0.0K
10:55 64.96 64.96 64.87 64.88 0.0K
11:00 64.88 64.94 64.88 64.94 0.0K
11:05 64.94 64.94 64.83 64.83 0.0K
11:10 64.83 64.87 64.83 64.86 0.0K
11:15 64.86 64.88 64.85 64.85 0.0K
11:20 64.85 64.95 64.85 64.95 0.0K
11:25 64.95 65.07 64.95 65.07 0.0K
11:30 65.06 65.11 65.06 65.09 0.0K
11:35 65.10 65.12 65.09 65.12 0.0K
11:40 65.12 65.17 65.12 65.16 0.0K
11:45 65.17 65.21 65.17 65.18 0.0K
11:50 65.17 65.17 65.11 65.12 0.0K
11:55 65.12 65.13 65.10 65.12 0.0K
12:00 65.12 65.13 65.06 65.13 0.0K
12:05 65.13 65.14 65.12 65.13 0.0K
12:10 65.13 65.15 65.03 65.03 0.0K
12:15 65.03 65.03 64.98 64.98 0.0K
12:20 64.98 65.00 64.98 65.00 0.0K
12:25 65.00 65.07 65.00 65.07 0.0K
12:30 65.07 65.07 65.03 65.04 0.0K
12:35 65.04 65.05 65.04 65.05 0.0K
12:40 65.05 65.09 65.05 65.09 0.0K
12:45 65.12 65.16 65.12 65.16 0.0K
12:50 65.16 65.17 65.11 65.11 0.0K
12:55 65.10 65.10 65.02 65.02 0.0K
13:00 65.02 65.02 64.92 64.92 0.0K
13:05 64.93 64.98 64.92 64.98 0.0K
13:10 64.95 64.95 64.89 64.89 0.0K
13:15 64.89 64.94 64.87 64.92 0.0K
13:20 64.91 64.95 64.91 64.92 0.0K
13:25 64.92 64.93 64.87 64.87 0.0K
13:30 64.88 64.89 64.88 64.89 0.0K
13:35 64.89 64.97 64.88 64.97 0.0K
13:40 64.98 64.98 64.94 64.95 0.0K
13:45 64.95 64.97 64.95 64.97 0.0K
13:50 64.97 64.98 64.88 64.89 0.0K
13:55 64.89 64.89 64.82 64.82 0.0K
14:00 64.83 64.85 64.82 64.84 0.0K
14:05 64.84 64.91 64.80 64.80 0.0K
14:10 64.81 64.83 64.80 64.82 0.0K
14:15 64.81 64.82 64.79 64.82 0.0K
14:20 64.82 64.84 64.82 64.83 0.0K
14:25 64.83 64.94 64.82 64.92 0.0K
14:30 64.92 64.92 64.78 64.83 0.0K
14:35 64.83 64.83 64.79 64.79 0.0K
14:40 64.79 64.79 64.77 64.78 0.0K
14:45 64.78 64.79 64.74 64.74 0.0K
14:50 64.74 64.77 64.74 64.75 0.0K
14:55 64.76 64.76 64.71 64.72 0.0K
15:00 64.71 64.73 64.69 64.70 0.0K
15:05 64.70 64.84 64.70 64.83 0.0K
15:10 64.84 64.84 64.76 64.78 0.0K
15:15 64.77 64.78 64.77 64.77 0.0K
15:20 64.77 64.77 64.75 64.76 0.0K
15:25 64.76 64.78 64.76 64.76 0.0K
15:30 64.77 64.79 64.70 64.70 0.0K
15:35 64.69 64.74 64.67 64.71 0.0K
15:40 64.71 64.73 64.70 64.72 0.0K
15:45 64.73 64.75 64.72 64.74 0.0K
15:50 64.74 64.75 64.73 64.73 0.0K
15:55 64.74 64.76 64.71 64.76 0.0K
16:00 64.75 64.82 64.74 64.81 0.0K
16:05 64.81 64.85 64.80 64.85 0.0K
16:10 64.82 64.87 64.79 64.85 0.0K
16:15 64.85 64.87 64.80 64.81 0.0K
16:20 64.81 64.83 64.81 64.82 0.0K
16:25 64.83 64.83 64.79 64.80 0.0K
16:30 64.79 64.81 64.77 64.79 0.0K
16:35 64.79 64.81 64.77 64.77 0.0K
16:40 64.77 64.78 64.76 64.78 0.0K
16:45 64.78 64.79 64.75 64.75 0.0K
16:50 64.76 64.81 64.76 64.81 0.0K
16:55 64.81 64.83 64.78 64.83 0.0K
17:10 64.79 64.79 64.79 64.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし