FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
103.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 64.72 64.83 64.68 64.77 0.0K
10:35 64.78 64.84 64.77 64.78 0.0K
10:40 64.78 64.79 64.57 64.62 0.0K
10:45 64.62 64.65 64.54 64.54 0.0K
10:50 64.54 64.54 64.45 64.45 0.0K
10:55 64.46 64.46 64.41 64.41 0.0K
11:00 64.41 64.42 64.24 64.25 0.0K
11:05 64.26 64.26 64.22 64.24 0.0K
11:10 64.25 64.27 64.24 64.26 0.0K
11:15 64.27 64.31 64.27 64.31 0.0K
11:20 64.31 64.36 64.28 64.35 0.0K
11:25 64.35 64.43 64.34 64.41 0.0K
11:30 64.42 64.44 64.41 64.44 0.0K
11:35 64.45 64.49 64.44 64.48 0.0K
11:40 64.48 64.49 64.38 64.42 0.0K
11:45 64.42 64.43 64.40 64.40 0.0K
11:50 64.40 64.41 64.35 64.35 0.0K
11:55 64.34 64.36 64.34 64.35 0.0K
12:00 64.34 64.35 64.30 64.30 0.0K
12:05 64.30 64.30 64.17 64.18 0.0K
12:10 64.18 64.22 64.18 64.20 0.0K
12:15 64.21 64.22 64.19 64.21 0.0K
12:20 64.23 64.23 64.20 64.20 0.0K
12:25 64.20 64.21 64.14 64.14 0.0K
12:30 64.14 64.15 64.12 64.12 0.0K
12:35 64.13 64.15 64.12 64.13 0.0K
12:40 64.13 64.13 64.10 64.10 0.0K
12:45 64.10 64.14 64.10 64.14 0.0K
12:50 64.14 64.17 64.14 64.16 0.0K
12:55 64.16 64.22 64.16 64.20 0.0K
13:00 64.19 64.20 64.15 64.17 0.0K
13:05 64.17 64.21 64.17 64.20 0.0K
13:10 64.20 64.22 64.17 64.20 0.0K
13:15 64.18 64.19 64.16 64.16 0.0K
13:20 64.16 64.16 64.09 64.09 0.0K
13:25 64.10 64.10 64.00 64.00 0.0K
13:30 63.99 64.03 63.99 64.02 0.0K
13:35 64.02 64.02 63.98 63.99 0.0K
13:40 63.99 64.00 63.97 63.97 0.0K
13:45 63.97 63.97 63.91 63.91 0.0K
13:50 63.91 63.91 63.83 63.83 0.0K
13:55 63.81 63.81 63.77 63.77 0.0K
14:00 63.76 63.88 63.74 63.88 0.0K
14:05 63.87 63.90 63.87 63.89 0.0K
14:10 63.88 63.95 63.88 63.92 0.0K
14:15 63.93 63.93 63.87 63.87 0.0K
14:20 63.86 63.88 63.85 63.85 0.0K
14:25 63.85 63.86 63.83 63.85 0.0K
14:30 63.85 63.85 63.82 63.82 0.0K
14:35 63.82 63.85 63.82 63.83 0.0K
14:40 63.84 63.85 63.80 63.81 0.0K
14:45 63.82 63.88 63.81 63.88 0.0K
14:50 63.88 63.90 63.86 63.88 0.0K
14:55 63.89 63.92 63.88 63.92 0.0K
15:00 63.92 63.98 63.90 63.98 0.0K
15:05 64.00 64.00 63.91 63.95 0.0K
15:10 63.96 63.96 63.89 63.92 0.0K
15:15 63.92 63.99 63.92 63.99 0.0K
15:20 64.00 64.06 64.00 64.06 0.0K
15:25 64.08 64.11 64.02 64.02 0.0K
15:30 64.04 64.10 64.01 64.08 0.0K
15:35 64.08 64.10 64.08 64.08 0.0K
15:40 64.08 64.08 64.06 64.06 0.0K
15:45 64.05 64.07 64.03 64.07 0.0K
15:50 64.06 64.14 64.05 64.14 0.0K
15:55 64.13 64.16 64.11 64.11 0.0K
16:00 64.11 64.14 64.11 64.13 0.0K
16:05 64.14 64.17 64.08 64.09 0.0K
16:10 64.08 64.10 64.04 64.05 0.0K
16:15 64.06 64.10 64.06 64.10 0.0K
16:20 64.10 64.13 64.05 64.05 0.0K
16:25 64.04 64.06 64.03 64.04 0.0K
16:30 64.04 64.05 64.04 64.05 0.0K
16:35 64.05 64.05 63.95 63.97 0.0K
16:40 63.97 64.00 63.94 64.00 0.0K
16:45 63.98 64.02 63.98 64.01 0.0K
16:50 64.02 64.04 64.02 64.02 0.0K
16:55 64.03 64.05 64.01 64.03 0.0K
17:10 63.95 63.95 63.95 63.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし