FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
103.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 66.93 67.09 66.88 66.88 0.0K
10:35 66.88 66.91 66.77 66.78 0.0K
10:40 66.79 66.83 66.76 66.82 0.0K
10:45 66.83 66.83 66.76 66.77 0.0K
10:50 66.77 66.77 66.65 66.67 0.0K
10:55 66.66 66.66 66.62 66.62 0.0K
11:00 66.62 66.64 66.61 66.61 0.0K
11:05 66.61 66.64 66.60 66.63 0.0K
11:10 66.65 66.66 66.63 66.66 0.0K
11:15 66.66 66.67 66.65 66.67 0.0K
11:20 66.67 66.71 66.66 66.71 0.0K
11:25 66.71 66.72 66.70 66.71 0.0K
11:30 66.71 66.73 66.69 66.69 0.0K
11:35 66.69 66.70 66.65 66.65 0.0K
11:40 66.65 66.66 66.60 66.60 0.0K
11:45 66.61 66.64 66.60 66.62 0.0K
11:50 66.63 66.63 66.56 66.56 0.0K
11:55 66.57 66.60 66.53 66.60 0.0K
12:00 66.60 66.62 66.48 66.48 0.0K
12:05 66.47 66.48 66.38 66.38 0.0K
12:10 66.36 66.37 66.33 66.33 0.0K
12:15 66.29 66.29 66.10 66.10 0.0K
12:20 66.10 66.10 66.02 66.09 0.0K
12:25 66.10 66.10 66.06 66.06 0.0K
12:30 66.05 66.05 66.00 66.00 0.0K
12:35 66.03 66.04 66.02 66.03 0.0K
12:40 66.03 66.07 66.03 66.03 0.0K
12:45 66.01 66.01 65.86 65.86 0.0K
12:50 65.87 65.91 65.86 65.87 0.0K
12:55 65.87 65.90 65.85 65.90 0.0K
13:00 65.90 65.90 65.84 65.86 0.0K
13:05 65.84 65.86 65.80 65.83 0.0K
13:10 65.83 65.86 65.82 65.84 0.0K
13:15 65.86 65.86 65.81 65.86 0.0K
13:20 65.86 65.90 65.86 65.88 0.0K
13:25 65.88 65.90 65.85 65.85 0.0K
13:30 65.86 65.87 65.85 65.87 0.0K
13:35 65.87 65.90 65.86 65.89 0.0K
13:40 65.89 65.92 65.87 65.92 0.0K
13:45 65.92 65.93 65.91 65.91 0.0K
13:50 65.91 65.92 65.80 65.80 0.0K
13:55 65.80 65.82 65.74 65.79 0.0K
14:00 65.80 65.81 65.77 65.78 0.0K
14:05 65.79 65.86 65.79 65.86 0.0K
14:10 65.87 65.87 65.79 65.86 0.0K
14:15 65.86 65.86 65.82 65.83 0.0K
14:20 65.84 65.94 65.84 65.93 0.0K
14:25 65.92 65.95 65.91 65.95 0.0K
14:30 65.94 65.95 65.91 65.91 0.0K
14:35 65.91 65.96 65.91 65.96 0.0K
14:40 65.96 65.96 65.94 65.94 0.0K
14:45 65.94 65.94 65.93 65.93 0.0K
14:50 65.93 65.95 65.93 65.95 0.0K
14:55 65.95 65.95 65.88 65.88 0.0K
15:00 65.88 65.89 65.87 65.87 0.0K
15:05 65.88 65.88 65.83 65.85 0.0K
15:10 65.84 65.84 65.76 65.78 0.0K
15:15 65.78 65.80 65.76 65.76 0.0K
15:20 65.75 65.77 65.69 65.72 0.0K
15:25 65.72 65.74 65.71 65.73 0.0K
15:30 65.74 65.76 65.73 65.74 0.0K
15:35 65.73 65.73 65.60 65.62 0.0K
15:40 65.61 65.62 65.59 65.61 0.0K
15:45 65.61 65.61 65.57 65.58 0.0K
15:50 65.58 65.61 65.57 65.61 0.0K
15:55 65.61 65.66 65.61 65.66 0.0K
16:00 65.66 65.69 65.66 65.67 0.0K
16:05 65.68 65.69 65.67 65.67 0.0K
16:10 65.67 65.67 65.62 65.64 0.0K
16:15 65.63 65.66 65.62 65.65 0.0K
16:20 65.65 65.67 65.65 65.66 0.0K
16:25 65.65 65.66 65.52 65.52 0.0K
16:30 65.54 65.66 65.52 65.66 0.0K
16:35 65.67 65.73 65.67 65.69 0.0K
16:40 65.70 65.72 65.68 65.72 0.0K
16:45 65.71 65.73 65.70 65.71 0.0K
16:50 65.71 65.71 65.65 65.69 0.0K
16:55 65.67 65.71 65.67 65.71 0.0K
17:10 65.63 65.63 65.63 65.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし