FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
103.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:40 67.15 67.20 67.11 67.19 0.0K
10:45 67.19 67.20 67.17 67.18 0.0K
10:50 67.19 67.20 67.17 67.20 0.0K
11:00 67.19 67.21 67.19 67.21 0.0K
11:05 67.21 67.25 67.21 67.24 0.0K
11:10 67.24 67.28 67.22 67.28 0.0K
11:20 67.25 67.27 67.25 67.27 0.0K
11:25 67.27 67.31 67.26 67.31 0.0K
11:30 67.31 67.31 67.28 67.29 0.0K
11:35 67.28 67.31 67.28 67.30 0.0K
11:45 67.31 67.33 67.26 67.26 0.0K
11:50 67.27 67.28 67.25 67.27 0.0K
11:55 67.27 67.28 67.24 67.25 0.0K
12:00 67.26 67.26 67.21 67.21 0.0K
12:05 67.22 67.22 67.13 67.14 0.0K
12:10 67.13 67.14 67.11 67.14 0.0K
12:15 67.14 67.15 67.12 67.15 0.0K
12:20 67.15 67.15 67.10 67.10 0.0K
12:25 67.12 67.13 67.11 67.13 0.0K
12:30 67.13 67.14 67.08 67.09 0.0K
12:35 67.09 67.10 67.04 67.04 0.0K
12:40 67.04 67.04 66.99 66.99 0.0K
12:45 66.99 67.00 66.98 67.00 0.0K
12:50 66.99 66.99 66.95 66.96 0.0K
12:55 66.96 66.97 66.93 66.94 0.0K
13:00 66.93 66.93 66.83 66.88 0.0K
13:05 66.87 66.87 66.83 66.84 0.0K
13:10 66.83 66.88 66.83 66.88 0.0K
13:15 66.87 66.89 66.87 66.87 0.0K
13:20 66.88 66.90 66.88 66.89 0.0K
13:25 66.89 66.91 66.87 66.89 0.0K
13:30 66.89 66.89 66.80 66.83 0.0K
13:35 66.83 66.83 66.70 66.70 0.0K
13:40 66.69 66.73 66.68 66.70 0.0K
13:45 66.70 66.72 66.67 66.70 0.0K
13:50 66.71 66.72 66.69 66.72 0.0K
13:55 66.73 66.73 66.68 66.68 0.0K
14:05 66.71 66.73 66.67 66.70 0.0K
14:10 66.71 66.72 66.67 66.72 0.0K
14:15 66.72 66.74 66.69 66.73 0.0K
14:20 66.74 66.79 66.74 66.78 0.0K
14:30 66.75 66.79 66.75 66.77 0.0K
14:35 66.77 66.79 66.77 66.77 0.0K
14:40 66.78 66.78 66.74 66.76 0.0K
14:50 66.78 66.80 66.77 66.79 0.0K
14:55 66.79 66.80 66.67 66.67 0.0K
15:00 66.70 66.71 66.69 66.70 0.0K
15:05 66.70 66.73 66.70 66.73 0.0K
15:10 66.73 66.73 66.71 66.72 0.0K
15:15 66.72 66.74 66.69 66.74 0.0K
15:20 66.73 66.76 66.73 66.75 0.0K
15:30 66.79 66.82 66.78 66.81 0.0K
15:35 66.82 66.83 66.79 66.79 0.0K
15:40 66.79 66.80 66.74 66.75 0.0K
15:45 66.73 66.78 66.73 66.77 0.0K
15:50 66.78 66.83 66.78 66.83 0.0K
15:55 66.83 66.84 66.79 66.79 0.0K
16:00 66.79 66.83 66.78 66.82 0.0K
16:05 66.81 66.84 66.81 66.82 0.0K
16:10 66.82 66.82 66.79 66.81 0.0K
16:15 66.82 66.82 66.76 66.77 0.0K
16:25 66.81 66.82 66.80 66.82 0.0K
16:30 66.82 66.84 66.81 66.84 0.0K
16:35 66.84 66.86 66.83 66.85 0.0K
16:40 66.85 66.91 66.85 66.90 0.0K
16:45 66.91 66.94 66.90 66.93 0.0K
16:50 66.93 66.93 66.86 66.87 0.0K
16:55 66.88 66.93 66.88 66.93 0.0K
17:10 66.95 66.95 66.95 66.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし