FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
103.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 66.55 66.57 66.51 66.55 0.0K
10:35 66.57 66.57 66.54 66.54 0.0K
10:40 66.54 66.54 66.51 66.52 0.0K
10:45 66.52 66.53 66.51 66.52 0.0K
10:50 66.52 66.56 66.52 66.54 0.0K
10:55 66.55 66.56 66.54 66.56 0.0K
11:05 66.53 66.56 66.52 66.56 0.0K
11:10 66.57 66.60 66.57 66.60 0.0K
11:15 66.59 66.60 66.57 66.58 0.0K
11:20 66.57 66.64 66.57 66.64 0.0K
11:25 66.63 66.80 66.63 66.78 0.0K
11:30 66.74 66.78 66.71 66.74 0.0K
11:35 66.73 66.74 66.71 66.74 0.0K
11:40 66.72 66.82 66.72 66.82 0.0K
11:45 66.82 66.82 66.72 66.73 0.0K
11:50 66.70 66.77 66.68 66.74 0.0K
11:55 66.74 66.74 66.68 66.68 0.0K
12:00 66.68 66.70 66.66 66.66 0.0K
12:05 66.65 66.66 66.58 66.63 0.0K
12:10 66.63 66.67 66.62 66.67 0.0K
12:15 66.67 66.67 66.66 66.67 0.0K
12:20 66.65 66.66 66.63 66.64 0.0K
12:25 66.65 66.65 66.62 66.64 0.0K
12:35 66.67 66.68 66.66 66.66 0.0K
12:40 66.65 66.68 66.65 66.67 0.0K
12:45 66.67 66.74 66.67 66.72 0.0K
12:50 66.72 66.73 66.71 66.73 0.0K
12:55 66.73 66.74 66.71 66.74 0.0K
13:00 66.74 66.80 66.72 66.79 0.0K
13:05 66.79 66.84 66.78 66.84 0.0K
13:10 66.84 66.85 66.82 66.82 0.0K
13:15 66.82 66.83 66.79 66.80 0.0K
13:20 66.81 66.83 66.81 66.83 0.0K
13:25 66.83 66.83 66.82 66.83 0.0K
13:30 66.84 66.84 66.81 66.81 0.0K
13:35 66.81 66.81 66.73 66.77 0.0K
13:40 66.77 66.79 66.75 66.78 0.0K
13:45 66.78 66.79 66.78 66.78 0.0K
13:50 66.79 66.80 66.78 66.80 0.0K
13:55 66.80 66.80 66.77 66.79 0.0K
14:00 66.79 66.79 66.77 66.79 0.0K
14:05 66.79 66.79 66.76 66.76 0.0K
14:10 66.76 66.78 66.76 66.78 0.0K
14:15 66.78 66.81 66.78 66.80 0.0K
14:20 66.81 66.81 66.80 66.81 0.0K
14:25 66.81 66.81 66.71 66.72 0.0K
14:30 66.71 66.74 66.71 66.74 0.0K
14:35 66.73 66.75 66.72 66.74 0.0K
14:40 66.74 66.75 66.73 66.73 0.0K
14:45 66.74 66.74 66.72 66.72 0.0K
14:50 66.72 66.73 66.71 66.73 0.0K
14:55 66.73 66.73 66.71 66.71 0.0K
15:00 66.71 66.73 66.71 66.72 0.0K
15:05 66.72 66.76 66.71 66.76 0.0K
15:10 66.76 66.77 66.75 66.75 0.0K
15:15 66.76 66.79 66.76 66.79 0.0K
15:20 66.77 66.79 66.77 66.79 0.0K
15:25 66.78 66.79 66.78 66.78 0.0K
15:30 66.77 66.79 66.76 66.79 0.0K
15:35 66.79 66.85 66.78 66.85 0.0K
15:40 66.85 66.92 66.85 66.88 0.0K
15:45 66.89 66.89 66.83 66.84 0.0K
15:50 66.84 66.89 66.83 66.88 0.0K
16:05 66.93 66.93 66.91 66.93 0.0K
16:10 66.93 66.95 66.92 66.93 0.0K
16:15 66.93 66.95 66.92 66.95 0.0K
16:20 66.94 66.94 66.92 66.93 0.0K
16:25 66.92 66.92 66.90 66.92 0.0K
16:30 66.91 66.92 66.86 66.89 0.0K
16:35 66.89 66.92 66.88 66.88 0.0K
16:40 66.89 66.89 66.87 66.89 0.0K
16:45 66.89 66.92 66.88 66.92 0.0K
16:50 66.91 66.96 66.91 66.93 0.0K
16:55 66.92 66.96 66.90 66.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし