FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
103.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:40 66.03 66.07 66.03 66.07 0.0K
10:45 66.08 66.14 66.07 66.13 0.0K
10:50 66.11 66.11 65.96 65.98 0.0K
10:55 66.00 66.13 66.00 66.13 0.0K
11:05 66.17 66.20 66.16 66.20 0.0K
11:10 66.20 66.21 66.12 66.12 0.0K
11:15 66.11 66.16 66.11 66.15 0.0K
11:20 66.14 66.17 66.14 66.16 0.0K
11:25 66.15 66.18 66.15 66.18 0.0K
11:35 66.26 66.33 66.25 66.32 0.0K
11:45 66.26 66.29 66.25 66.28 0.0K
11:50 66.29 66.34 66.29 66.34 0.0K
11:55 66.33 66.33 66.30 66.32 0.0K
12:00 66.33 66.36 66.33 66.36 0.0K
12:05 66.36 66.37 66.33 66.33 0.0K
12:10 66.33 66.37 66.32 66.36 0.0K
12:15 66.37 66.41 66.37 66.40 0.0K
12:20 66.40 66.41 66.37 66.38 0.0K
12:25 66.38 66.38 66.33 66.33 0.0K
12:30 66.33 66.33 66.29 66.32 0.0K
12:35 66.32 66.32 66.27 66.28 0.0K
12:45 66.32 66.33 66.30 66.33 0.0K
12:50 66.33 66.33 66.31 66.31 0.0K
12:55 66.30 66.32 66.29 66.31 0.0K
13:00 66.31 66.32 66.30 66.31 0.0K
13:05 66.33 66.33 66.30 66.30 0.0K
13:10 66.30 66.32 66.29 66.30 0.0K
13:15 66.30 66.31 66.26 66.26 0.0K
13:20 66.27 66.27 66.23 66.24 0.0K
13:25 66.25 66.27 66.25 66.27 0.0K
13:30 66.27 66.32 66.27 66.32 0.0K
13:35 66.31 66.33 66.31 66.33 0.0K
13:40 66.33 66.34 66.32 66.33 0.0K
13:45 66.33 66.33 66.28 66.30 0.0K
13:50 66.30 66.30 66.28 66.28 0.0K
13:55 66.28 66.28 66.21 66.22 0.0K
14:00 66.23 66.26 66.23 66.26 0.0K
14:05 66.27 66.28 66.25 66.28 0.0K
14:10 66.28 66.30 66.26 66.28 0.0K
14:15 66.27 66.27 66.23 66.23 0.0K
14:20 66.23 66.27 66.23 66.26 0.0K
14:25 66.26 66.28 66.25 66.27 0.0K
14:30 66.26 66.30 66.26 66.30 0.0K
14:35 66.29 66.30 66.28 66.29 0.0K
14:40 66.29 66.29 66.28 66.29 0.0K
14:45 66.30 66.30 66.27 66.27 0.0K
14:50 66.28 66.28 66.23 66.24 0.0K
14:55 66.24 66.24 66.22 66.24 0.0K
15:00 66.25 66.27 66.24 66.27 0.0K
15:05 66.25 66.30 66.25 66.30 0.0K
15:10 66.29 66.29 66.27 66.29 0.0K
15:15 66.30 66.30 66.29 66.30 0.0K
15:20 66.29 66.30 66.29 66.30 0.0K
15:25 66.30 66.33 66.30 66.33 0.0K
15:30 66.32 66.36 66.32 66.36 0.0K
15:35 66.36 66.36 66.33 66.33 0.0K
15:40 66.33 66.33 66.31 66.31 0.0K
15:45 66.31 66.32 66.31 66.31 0.0K
15:50 66.30 66.31 66.29 66.30 0.0K
15:55 66.29 66.29 66.26 66.28 0.0K
16:00 66.28 66.29 66.24 66.25 0.0K
16:05 66.25 66.29 66.25 66.29 0.0K
16:10 66.29 66.30 66.29 66.29 0.0K
16:15 66.27 66.28 66.26 66.26 0.0K
16:20 66.27 66.27 66.25 66.26 0.0K
16:25 66.26 66.28 66.26 66.28 0.0K
16:30 66.28 66.29 66.27 66.29 0.0K
16:35 66.29 66.29 66.25 66.25 0.0K
16:50 66.28 66.30 66.27 66.28 0.0K
17:10 66.52 66.52 66.52 66.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし