FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
103.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:35 65.72 65.77 65.72 65.77 0.0K
10:40 65.77 65.82 65.76 65.80 0.0K
10:45 65.79 65.80 65.71 65.72 0.0K
10:50 65.72 65.72 65.63 65.65 0.0K
10:55 65.65 65.82 65.64 65.82 0.0K
11:05 65.89 65.90 65.81 65.81 0.0K
11:15 65.88 65.89 65.73 65.74 0.0K
11:20 65.74 65.77 65.70 65.70 0.0K
11:25 65.70 65.71 65.68 65.70 0.0K
11:30 65.70 65.72 65.70 65.71 0.0K
11:35 65.71 65.71 65.69 65.69 0.0K
11:40 65.69 65.70 65.68 65.69 0.0K
11:45 65.68 65.69 65.68 65.69 0.0K
11:50 65.69 65.71 65.67 65.67 0.0K
11:55 65.67 65.67 65.55 65.55 0.0K
12:00 65.53 65.53 65.40 65.46 0.0K
12:05 65.46 65.50 65.38 65.39 0.0K
12:10 65.39 65.45 65.38 65.44 0.0K
12:25 65.59 65.60 65.52 65.52 0.0K
12:30 65.53 65.57 65.53 65.57 0.0K
12:35 65.53 65.59 65.53 65.56 0.0K
12:40 65.56 65.58 65.54 65.58 0.0K
12:50 65.57 65.62 65.55 65.60 0.0K
13:00 65.54 65.54 65.47 65.48 0.0K
13:05 65.49 65.49 65.45 65.46 0.0K
13:10 65.46 65.46 65.42 65.43 0.0K
13:15 65.43 65.44 65.41 65.41 0.0K
13:20 65.41 65.45 65.41 65.45 0.0K
13:30 65.42 65.44 65.40 65.44 0.0K
13:35 65.46 65.48 65.44 65.46 0.0K
13:40 65.47 65.48 65.41 65.41 0.0K
13:45 65.41 65.42 65.37 65.37 0.0K
13:50 65.37 65.37 65.34 65.35 0.0K
14:00 65.35 65.38 65.35 65.36 0.0K
14:10 65.40 65.41 65.39 65.40 0.0K
14:15 65.41 65.43 65.41 65.42 0.0K
14:20 65.42 65.42 65.39 65.39 0.0K
14:25 65.39 65.42 65.39 65.41 0.0K
14:35 65.43 65.45 65.43 65.45 0.0K
14:40 65.45 65.45 65.43 65.45 0.0K
14:50 65.43 65.43 65.41 65.41 0.0K
15:00 65.39 65.45 65.39 65.45 0.0K
15:10 65.57 65.59 65.57 65.57 0.0K
15:15 65.57 65.64 65.57 65.64 0.0K
15:20 65.64 65.70 65.64 65.70 0.0K
15:35 65.70 65.71 65.68 65.70 0.0K
15:40 65.69 65.71 65.69 65.71 0.0K
15:50 65.77 65.85 65.76 65.85 0.0K
16:00 65.79 65.83 65.79 65.83 0.0K
16:05 65.83 65.87 65.82 65.82 0.0K
16:10 65.82 65.86 65.82 65.85 0.0K
16:15 65.85 65.88 65.82 65.88 0.0K
16:20 65.87 65.91 65.87 65.91 0.0K
16:25 65.92 65.95 65.91 65.93 0.0K
16:50 66.01 66.03 65.99 66.03 0.0K
16:55 66.02 66.04 65.99 66.01 0.0K
17:10 66.07 66.07 66.07 66.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし