FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
103.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:35 66.16 66.22 66.04 66.06 0.0K
10:45 66.11 66.14 66.11 66.12 0.0K
10:50 66.12 66.18 66.12 66.15 0.0K
10:55 66.16 66.16 66.12 66.12 0.0K
11:05 66.10 66.10 66.03 66.04 0.0K
11:10 66.05 66.05 66.01 66.05 0.0K
11:15 66.04 66.06 66.04 66.06 0.0K
11:20 66.07 66.09 66.02 66.05 0.0K
11:25 66.06 66.06 66.03 66.03 0.0K
11:30 66.03 66.03 65.98 65.98 0.0K
11:35 65.98 66.02 65.98 66.00 0.0K
11:40 66.00 66.01 66.00 66.00 0.0K
11:45 65.94 65.94 65.92 65.94 0.0K
11:50 65.94 65.96 65.94 65.95 0.0K
11:55 65.95 65.96 65.95 65.96 0.0K
12:00 65.96 66.04 65.95 66.04 0.0K
12:05 66.02 66.03 66.00 66.00 0.0K
12:10 66.00 66.02 65.98 65.98 0.0K
12:20 65.96 65.97 65.96 65.96 0.0K
12:25 65.96 66.00 65.96 66.00 0.0K
12:30 66.00 66.06 66.00 66.06 0.0K
12:35 66.06 66.09 66.05 66.07 0.0K
12:40 66.07 66.07 66.04 66.05 0.0K
12:45 66.05 66.07 66.05 66.05 0.0K
12:50 66.05 66.05 66.02 66.03 0.0K
12:55 66.03 66.03 65.98 66.00 0.0K
13:00 66.00 66.06 66.00 66.06 0.0K
13:05 66.06 66.06 66.05 66.06 0.0K
13:10 66.06 66.08 66.06 66.07 0.0K
13:15 66.07 66.09 66.07 66.09 0.0K
13:20 66.09 66.09 66.04 66.04 0.0K
13:25 66.04 66.08 66.04 66.07 0.0K
13:30 66.08 66.10 66.07 66.08 0.0K
13:35 66.08 66.09 66.07 66.08 0.0K
13:40 66.08 66.08 66.05 66.05 0.0K
13:45 66.05 66.05 65.95 65.96 0.0K
13:50 65.95 65.96 65.94 65.96 0.0K
13:55 65.96 65.96 65.93 65.93 0.0K
14:00 65.92 65.94 65.90 65.94 0.0K
14:05 65.94 65.94 65.91 65.91 0.0K
14:10 65.91 65.92 65.89 65.91 0.0K
14:15 65.91 65.91 65.87 65.88 0.0K
14:20 65.88 65.88 65.87 65.87 0.0K
14:25 65.87 65.87 65.74 65.74 0.0K
14:30 65.74 65.75 65.69 65.72 0.0K
14:35 65.72 65.74 65.70 65.70 0.0K
14:40 65.69 65.72 65.67 65.70 0.0K
14:45 65.69 65.69 65.58 65.58 0.0K
14:50 65.55 65.56 65.51 65.51 0.0K
14:55 65.51 65.52 65.42 65.42 0.0K
15:05 65.48 65.52 65.48 65.52 0.0K
15:10 65.52 65.56 65.52 65.56 0.0K
15:20 65.52 65.54 65.52 65.52 0.0K
15:30 65.52 65.56 65.51 65.54 0.0K
15:35 65.54 65.55 65.51 65.54 0.0K
15:40 65.56 65.57 65.54 65.54 0.0K
15:50 65.53 65.61 65.53 65.60 0.0K
15:55 65.60 65.64 65.59 65.64 0.0K
16:00 65.63 65.64 65.61 65.63 0.0K
16:15 65.60 65.61 65.58 65.60 0.0K
16:20 65.60 65.61 65.50 65.50 0.0K
16:25 65.50 65.50 65.46 65.47 0.0K
16:30 65.46 65.46 65.41 65.42 0.0K
16:35 65.43 65.46 65.41 65.46 0.0K
16:40 65.45 65.46 65.40 65.41 0.0K
16:45 65.42 65.45 65.40 65.42 0.0K
16:55 65.39 65.39 65.34 65.37 0.0K
17:10 65.33 65.33 65.33 65.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし