FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
103.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:35 65.54 65.61 65.53 65.60 0.0K
10:40 65.58 65.62 65.57 65.58 0.0K
10:45 65.59 65.69 65.59 65.68 0.0K
10:50 65.70 65.72 65.67 65.68 0.0K
11:10 65.68 65.72 65.61 65.61 0.0K
11:15 65.62 65.67 65.59 65.67 0.0K
11:20 65.67 65.70 65.64 65.69 0.0K
11:30 65.76 65.76 65.75 65.75 0.0K
11:35 65.76 65.78 65.76 65.78 0.0K
11:45 65.67 65.68 65.64 65.68 0.0K
11:50 65.67 65.68 65.58 65.58 0.0K
12:00 65.56 65.59 65.54 65.58 0.0K
12:05 65.58 65.58 65.52 65.52 0.0K
12:10 65.52 65.54 65.51 65.52 0.0K
12:15 65.52 65.55 65.51 65.55 0.0K
12:20 65.55 65.55 65.53 65.54 0.0K
12:25 65.54 65.54 65.53 65.54 0.0K
12:30 65.54 65.57 65.53 65.57 0.0K
12:35 65.56 65.56 65.52 65.54 0.0K
12:40 65.54 65.54 65.52 65.53 0.0K
12:45 65.52 65.54 65.47 65.48 0.0K
12:55 65.49 65.50 65.48 65.50 0.0K
13:05 65.49 65.50 65.48 65.48 0.0K
13:10 65.48 65.50 65.48 65.49 0.0K
13:15 65.49 65.50 65.48 65.49 0.0K
13:20 65.49 65.49 65.48 65.48 0.0K
13:25 65.48 65.48 65.45 65.46 0.0K
13:30 65.46 65.48 65.45 65.47 0.0K
13:35 65.47 65.47 65.38 65.39 0.0K
13:40 65.39 65.39 65.35 65.36 0.0K
13:45 65.36 65.37 65.35 65.37 0.0K
13:50 65.37 65.38 65.35 65.35 0.0K
13:55 65.36 65.38 65.34 65.38 0.0K
14:05 65.45 65.52 65.44 65.52 0.0K
14:10 65.52 65.53 65.47 65.51 0.0K
14:15 65.51 65.53 65.47 65.52 0.0K
14:20 65.53 65.54 65.52 65.53 0.0K
14:25 65.52 65.54 65.52 65.54 0.0K
14:30 65.54 65.54 65.52 65.52 0.0K
14:35 65.51 65.56 65.51 65.56 0.0K
14:40 65.56 65.62 65.56 65.62 0.0K
14:45 65.62 65.64 65.62 65.64 0.0K
14:50 65.64 65.64 65.58 65.64 0.0K
14:55 65.64 65.67 65.64 65.67 0.0K
15:00 65.67 65.67 65.64 65.66 0.0K
15:05 65.67 65.71 65.67 65.69 0.0K
15:10 65.68 65.70 65.66 65.70 0.0K
15:15 65.69 65.71 65.69 65.70 0.0K
15:20 65.70 65.72 65.69 65.69 0.0K
15:30 65.66 65.69 65.66 65.68 0.0K
15:35 65.68 65.69 65.67 65.67 0.0K
15:40 65.67 65.67 65.59 65.62 0.0K
15:45 65.63 65.66 65.63 65.65 0.0K
15:50 65.65 65.66 65.63 65.65 0.0K
15:55 65.65 65.70 65.64 65.70 0.0K
16:00 65.71 65.71 65.69 65.71 0.0K
16:05 65.71 65.72 65.70 65.71 0.0K
16:10 65.71 65.71 65.68 65.68 0.0K
16:15 65.68 65.69 65.66 65.66 0.0K
16:20 65.66 65.66 65.63 65.66 0.0K
16:30 65.72 65.74 65.71 65.74 0.0K
16:35 65.73 65.74 65.71 65.71 0.0K
16:55 65.63 65.67 65.63 65.66 0.0K
17:10 65.82 65.82 65.82 65.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし