FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
103.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:50 65.98 65.99 65.91 65.92 0.0K
10:55 65.91 65.91 65.84 65.87 0.0K
11:05 65.88 65.90 65.86 65.90 0.0K
11:10 65.89 65.92 65.87 65.87 0.0K
11:20 65.84 65.88 65.83 65.88 0.0K
11:25 65.88 65.90 65.86 65.89 0.0K
11:30 65.89 65.92 65.89 65.91 0.0K
11:35 65.91 65.91 65.81 65.84 0.0K
11:40 65.84 65.88 65.84 65.88 0.0K
11:45 65.88 65.88 65.78 65.79 0.0K
11:50 65.78 65.78 65.75 65.78 0.0K
11:55 65.78 65.81 65.78 65.80 0.0K
12:00 65.80 65.80 65.77 65.80 0.0K
12:05 65.80 65.83 65.80 65.83 0.0K
12:10 65.83 65.88 65.81 65.88 0.0K
12:15 65.88 65.89 65.86 65.88 0.0K
12:20 65.87 65.89 65.87 65.88 0.0K
12:25 65.88 65.91 65.87 65.87 0.0K
12:30 65.87 65.92 65.87 65.91 0.0K
12:40 65.87 65.88 65.81 65.82 0.0K
12:45 65.82 65.82 65.78 65.78 0.0K
12:50 65.79 65.80 65.79 65.79 0.0K
13:00 65.79 65.81 65.78 65.81 0.0K
13:05 65.81 65.82 65.77 65.78 0.0K
13:10 65.78 65.80 65.77 65.78 0.0K
13:15 65.74 65.77 65.74 65.76 0.0K
13:35 65.80 65.80 65.76 65.76 0.0K
13:45 65.75 65.77 65.75 65.77 0.0K
13:50 65.77 65.78 65.77 65.77 0.0K
14:00 65.76 65.76 65.73 65.74 0.0K
14:05 65.74 65.75 65.73 65.74 0.0K
14:10 65.74 65.74 65.70 65.70 0.0K
14:15 65.71 65.73 65.70 65.72 0.0K
14:25 65.73 65.75 65.72 65.74 0.0K
14:30 65.74 65.76 65.74 65.75 0.0K
14:40 65.73 65.73 65.72 65.72 0.0K
14:45 65.72 65.73 65.67 65.67 0.0K
14:50 65.67 65.69 65.67 65.68 0.0K
14:55 65.68 65.69 65.66 65.66 0.0K
15:00 65.65 65.69 65.65 65.69 0.0K
15:05 65.69 65.73 65.69 65.72 0.0K
15:10 65.71 65.73 65.70 65.71 0.0K
15:15 65.73 65.73 65.69 65.70 0.0K
15:20 65.70 65.72 65.69 65.69 0.0K
15:25 65.69 65.72 65.69 65.72 0.0K
15:30 65.72 65.72 65.62 65.67 0.0K
15:35 65.66 65.68 65.65 65.67 0.0K
15:40 65.67 65.67 65.59 65.59 0.0K
15:45 65.59 65.64 65.59 65.63 0.0K
15:55 65.63 65.64 65.57 65.60 0.0K
16:00 65.59 65.60 65.58 65.59 0.0K
16:05 65.61 65.65 65.61 65.64 0.0K
16:10 65.64 65.65 65.64 65.64 0.0K
16:25 65.57 65.61 65.56 65.60 0.0K
16:30 65.59 65.60 65.57 65.59 0.0K
16:35 65.59 65.61 65.58 65.60 0.0K
16:40 65.61 65.62 65.58 65.59 0.0K
16:45 65.59 65.60 65.59 65.60 0.0K
16:50 65.59 65.62 65.58 65.61 0.0K
16:55 65.60 65.61 65.55 65.55 0.0K
17:10 65.49 65.49 65.49 65.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし