FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.62
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:35 66.21 66.22 66.17 66.17 0.0K
10:40 66.16 66.17 66.10 66.17 0.0K
10:45 66.22 66.29 66.22 66.29 0.0K
10:50 66.29 66.31 66.27 66.30 0.0K
10:55 66.30 66.31 66.22 66.22 0.0K
11:05 66.24 66.28 66.24 66.28 0.0K
11:10 66.28 66.28 66.24 66.26 0.0K
11:15 66.25 66.26 66.24 66.26 0.0K
11:20 66.26 66.36 66.24 66.36 0.0K
11:25 66.35 66.36 66.32 66.36 0.0K
11:30 66.34 66.36 66.34 66.34 0.0K
11:35 66.34 66.34 66.29 66.31 0.0K
11:40 66.31 66.34 66.31 66.33 0.0K
11:45 66.33 66.37 66.32 66.37 0.0K
11:50 66.37 66.38 66.37 66.37 0.0K
11:55 66.36 66.37 66.35 66.36 0.0K
12:00 66.37 66.40 66.37 66.40 0.0K
12:05 66.40 66.47 66.40 66.43 0.0K
12:10 66.43 66.44 66.41 66.41 0.0K
12:15 66.41 66.41 66.36 66.37 0.0K
12:20 66.38 66.41 66.35 66.41 0.0K
12:25 66.41 66.43 66.40 66.40 0.0K
12:30 66.39 66.42 66.39 66.41 0.0K
12:35 66.41 66.42 66.31 66.31 0.0K
12:40 66.31 66.35 66.31 66.33 0.0K
12:45 66.34 66.34 66.31 66.32 0.0K
12:50 66.33 66.34 66.32 66.33 0.0K
12:55 66.33 66.33 66.31 66.31 0.0K
13:00 66.31 66.32 66.30 66.32 0.0K
13:05 66.33 66.36 66.32 66.35 0.0K
13:10 66.35 66.38 66.34 66.38 0.0K
13:15 66.37 66.38 66.35 66.36 0.0K
13:20 66.36 66.36 66.34 66.34 0.0K
13:25 66.34 66.36 66.33 66.34 0.0K
13:30 66.34 66.34 66.29 66.29 0.0K
13:35 66.29 66.30 66.28 66.30 0.0K
13:40 66.31 66.34 66.30 66.34 0.0K
13:45 66.35 66.37 66.35 66.37 0.0K
13:50 66.37 66.40 66.37 66.38 0.0K
13:55 66.38 66.39 66.36 66.38 0.0K
14:05 66.42 66.45 66.42 66.45 0.0K
14:10 66.45 66.47 66.44 66.46 0.0K
14:15 66.46 66.48 66.45 66.46 0.0K
14:20 66.46 66.53 66.46 66.53 0.0K
14:25 66.53 66.55 66.52 66.54 0.0K
14:30 66.54 66.55 66.53 66.55 0.0K
14:35 66.54 66.55 66.53 66.54 0.0K
14:40 66.54 66.55 66.52 66.52 0.0K
14:45 66.52 66.54 66.51 66.53 0.0K
14:50 66.54 66.58 66.53 66.58 0.0K
14:55 66.57 66.57 66.54 66.54 0.0K
15:00 66.55 66.56 66.54 66.55 0.0K
15:05 66.55 66.55 66.53 66.53 0.0K
15:10 66.53 66.54 66.51 66.51 0.0K
15:15 66.51 66.52 66.50 66.51 0.0K
15:20 66.50 66.54 66.49 66.52 0.0K
15:25 66.52 66.52 66.50 66.51 0.0K
15:30 66.51 66.53 66.51 66.52 0.0K
15:35 66.52 66.54 66.52 66.53 0.0K
15:40 66.54 66.57 66.53 66.54 0.0K
15:45 66.55 66.58 66.55 66.58 0.0K
15:55 66.60 66.60 66.58 66.58 0.0K
16:10 66.65 66.69 66.65 66.69 0.0K
16:15 66.70 66.77 66.70 66.76 0.0K
16:20 66.76 66.77 66.71 66.71 0.0K
16:25 66.71 66.72 66.68 66.72 0.0K
16:30 66.72 66.73 66.71 66.73 0.0K
16:40 66.84 66.85 66.82 66.82 0.0K
16:45 66.81 66.84 66.73 66.80 0.0K
16:50 66.80 66.83 66.80 66.80 0.0K
16:55 66.81 66.85 66.81 66.82 0.0K
17:10 66.96 66.96 66.96 66.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし