FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.62
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 66.11 66.22 66.02 66.03 0.0K
10:35 66.06 66.19 66.06 66.17 0.0K
10:40 66.13 66.13 65.98 65.98 0.0K
10:50 65.92 65.93 65.83 65.84 0.0K
10:55 65.83 65.84 65.76 65.83 0.0K
11:05 65.78 65.89 65.78 65.87 0.0K
11:10 65.87 65.91 65.84 65.88 0.0K
11:15 65.89 65.96 65.89 65.94 0.0K
11:20 65.93 65.93 65.88 65.88 0.0K
11:25 65.86 65.87 65.84 65.84 0.0K
11:30 65.85 65.85 65.79 65.83 0.0K
11:35 65.83 65.87 65.82 65.87 0.0K
11:40 65.89 65.89 65.86 65.87 0.0K
11:45 65.87 65.90 65.85 65.90 0.0K
11:50 65.89 65.90 65.88 65.89 0.0K
11:55 65.89 65.94 65.89 65.93 0.0K
12:00 65.93 65.97 65.92 65.97 0.0K
12:05 65.97 65.97 65.91 65.96 0.0K
12:10 65.95 66.04 65.94 66.04 0.0K
12:15 66.05 66.10 66.05 66.10 0.0K
12:20 66.09 66.12 66.08 66.12 0.0K
12:25 66.13 66.14 66.08 66.09 0.0K
12:30 66.09 66.13 66.09 66.13 0.0K
12:35 66.12 66.15 66.12 66.15 0.0K
12:40 66.15 66.18 66.14 66.18 0.0K
12:45 66.18 66.18 66.09 66.09 0.0K
12:50 66.09 66.17 66.09 66.17 0.0K
12:55 66.18 66.23 66.18 66.23 0.0K
13:00 66.23 66.26 66.22 66.26 0.0K
13:05 66.26 66.36 66.26 66.34 0.0K
13:10 66.34 66.35 66.21 66.21 0.0K
13:15 66.21 66.22 66.14 66.19 0.0K
13:20 66.19 66.23 66.19 66.23 0.0K
13:25 66.25 66.29 66.25 66.29 0.0K
13:30 66.29 66.35 66.29 66.35 0.0K
13:35 66.36 66.40 66.36 66.40 0.0K
13:40 66.39 66.39 66.38 66.38 0.0K
13:45 66.38 66.38 66.36 66.37 0.0K
13:50 66.36 66.42 66.36 66.42 0.0K
13:55 66.42 66.43 66.40 66.41 0.0K
14:00 66.41 66.41 66.36 66.38 0.0K
14:05 66.39 66.43 66.38 66.42 0.0K
14:10 66.42 66.43 66.39 66.42 0.0K
14:15 66.42 66.44 66.41 66.44 0.0K
14:20 66.44 66.44 66.43 66.44 0.0K
14:25 66.43 66.43 66.41 66.41 0.0K
14:30 66.41 66.43 66.34 66.34 0.0K
14:35 66.33 66.36 66.32 66.35 0.0K
14:40 66.36 66.40 66.36 66.40 0.0K
14:45 66.39 66.41 66.39 66.40 0.0K
14:50 66.41 66.42 66.41 66.42 0.0K
14:55 66.42 66.43 66.39 66.40 0.0K
15:00 66.40 66.41 66.39 66.39 0.0K
15:05 66.40 66.41 66.38 66.39 0.0K
15:10 66.39 66.40 66.38 66.39 0.0K
15:15 66.39 66.39 66.34 66.36 0.0K
15:20 66.35 66.35 66.23 66.23 0.0K
15:25 66.22 66.22 66.18 66.19 0.0K
15:30 66.19 66.20 66.18 66.18 0.0K
15:35 66.18 66.24 66.18 66.21 0.0K
15:40 66.22 66.27 66.21 66.26 0.0K
15:45 66.26 66.29 66.26 66.27 0.0K
15:50 66.28 66.29 66.24 66.24 0.0K
15:55 66.25 66.25 66.23 66.24 0.0K
16:05 66.15 66.16 66.13 66.15 0.0K
16:10 66.16 66.19 66.16 66.16 0.0K
16:15 66.16 66.17 66.14 66.14 0.0K
16:20 66.15 66.15 66.10 66.11 0.0K
16:25 66.11 66.11 66.02 66.03 0.0K
16:30 66.02 66.09 66.00 66.08 0.0K
16:35 66.09 66.13 66.09 66.12 0.0K
16:45 66.11 66.11 66.05 66.07 0.0K
17:10 65.91 65.91 65.91 65.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし