FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.62
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:40 67.01 67.04 66.91 66.91 0.0K
10:45 66.90 66.90 66.78 66.84 0.0K
10:50 66.85 66.85 66.77 66.78 0.0K
10:55 66.79 66.82 66.78 66.79 0.0K
11:00 66.79 66.85 66.78 66.83 0.0K
11:05 66.82 66.84 66.76 66.77 0.0K
11:15 66.79 66.79 66.75 66.76 0.0K
11:20 66.77 66.84 66.77 66.84 0.0K
11:25 66.85 66.91 66.85 66.90 0.0K
11:30 66.90 66.91 66.85 66.85 0.0K
11:35 66.85 66.88 66.85 66.85 0.0K
11:40 66.84 66.85 66.80 66.80 0.0K
11:45 66.81 66.82 66.79 66.79 0.0K
11:50 66.79 66.82 66.77 66.77 0.0K
11:55 66.78 66.78 66.76 66.77 0.0K
12:00 66.76 66.77 66.74 66.75 0.0K
12:05 66.76 66.76 66.72 66.72 0.0K
12:10 66.73 66.73 66.69 66.71 0.0K
12:15 66.71 66.71 66.68 66.70 0.0K
12:20 66.69 66.77 66.69 66.77 0.0K
12:25 66.78 66.79 66.77 66.79 0.0K
12:30 66.79 66.84 66.79 66.83 0.0K
12:35 66.83 66.90 66.83 66.90 0.0K
12:40 66.90 66.91 66.86 66.90 0.0K
12:45 66.89 66.91 66.85 66.85 0.0K
12:50 66.85 66.85 66.80 66.80 0.0K
12:55 66.80 66.81 66.76 66.80 0.0K
13:00 66.80 66.81 66.79 66.79 0.0K
13:05 66.78 66.79 66.73 66.74 0.0K
13:10 66.74 66.75 66.72 66.72 0.0K
13:15 66.73 66.74 66.71 66.74 0.0K
13:20 66.74 66.75 66.72 66.72 0.0K
13:25 66.72 66.74 66.71 66.72 0.0K
13:30 66.71 66.71 66.68 66.69 0.0K
13:35 66.68 66.73 66.68 66.71 0.0K
13:40 66.71 66.72 66.71 66.71 0.0K
13:45 66.72 66.72 66.70 66.70 0.0K
13:50 66.69 66.74 66.68 66.73 0.0K
13:55 66.73 66.73 66.61 66.61 0.0K
14:05 66.64 66.67 66.64 66.67 0.0K
14:10 66.67 66.67 66.64 66.65 0.0K
14:15 66.65 66.66 66.63 66.66 0.0K
14:20 66.66 66.66 66.61 66.62 0.0K
14:25 66.62 66.63 66.60 66.63 0.0K
14:30 66.62 66.63 66.60 66.60 0.0K
14:35 66.60 66.66 66.60 66.66 0.0K
14:40 66.64 66.66 66.64 66.66 0.0K
14:45 66.66 66.66 66.64 66.66 0.0K
14:50 66.65 66.66 66.57 66.57 0.0K
14:55 66.57 66.60 66.57 66.59 0.0K
15:00 66.59 66.59 66.56 66.56 0.0K
15:05 66.57 66.58 66.53 66.53 0.0K
15:10 66.53 66.57 66.53 66.57 0.0K
15:15 66.57 66.57 66.51 66.51 0.0K
15:20 66.52 66.52 66.46 66.47 0.0K
15:25 66.48 66.51 66.46 66.49 0.0K
15:30 66.49 66.49 66.46 66.49 0.0K
15:35 66.48 66.50 66.46 66.48 0.0K
15:40 66.48 66.50 66.47 66.49 0.0K
15:45 66.49 66.51 66.49 66.50 0.0K
15:50 66.51 66.52 66.50 66.52 0.0K
15:55 66.54 66.56 66.53 66.56 0.0K
16:05 66.60 66.61 66.59 66.59 0.0K
16:20 66.43 66.44 66.43 66.44 0.0K
16:25 66.44 66.44 66.43 66.43 0.0K
16:30 66.43 66.45 66.36 66.36 0.0K
16:35 66.35 66.39 66.35 66.38 0.0K
16:40 66.37 66.37 66.27 66.27 0.0K
16:45 66.27 66.29 66.24 66.27 0.0K
16:50 66.27 66.34 66.27 66.31 0.0K
16:55 66.32 66.32 66.16 66.20 0.0K
17:10 66.39 66.39 66.39 66.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし