104.62
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:35 | 68.26 | 68.26 | 68.18 | 68.18 | 0.0K |
| 10:40 | 68.18 | 68.18 | 68.09 | 68.11 | 0.0K |
| 10:45 | 68.12 | 68.18 | 68.12 | 68.18 | 0.0K |
| 10:55 | 68.11 | 68.12 | 68.06 | 68.07 | 0.0K |
| 11:00 | 68.08 | 68.13 | 68.06 | 68.12 | 0.0K |
| 11:05 | 68.11 | 68.12 | 68.10 | 68.11 | 0.0K |
| 11:15 | 68.09 | 68.11 | 68.05 | 68.05 | 0.0K |
| 11:25 | 68.10 | 68.12 | 68.09 | 68.12 | 0.0K |
| 11:35 | 68.09 | 68.09 | 68.05 | 68.08 | 0.0K |
| 11:40 | 68.08 | 68.10 | 68.06 | 68.07 | 0.0K |
| 11:45 | 68.06 | 68.07 | 68.05 | 68.07 | 0.0K |
| 11:55 | 68.12 | 68.19 | 68.12 | 68.17 | 0.0K |
| 12:00 | 68.17 | 68.17 | 68.11 | 68.11 | 0.0K |
| 12:05 | 68.11 | 68.13 | 68.11 | 68.13 | 0.0K |
| 12:15 | 68.11 | 68.13 | 68.06 | 68.13 | 0.0K |
| 12:20 | 68.12 | 68.12 | 68.06 | 68.06 | 0.0K |
| 12:25 | 68.06 | 68.08 | 68.05 | 68.08 | 0.0K |
| 12:30 | 68.08 | 68.10 | 68.08 | 68.08 | 0.0K |
| 12:40 | 68.12 | 68.13 | 68.09 | 68.09 | 0.0K |
| 12:45 | 68.10 | 68.10 | 68.07 | 68.07 | 0.0K |
| 12:50 | 68.08 | 68.12 | 68.08 | 68.11 | 0.0K |
| 13:00 | 68.14 | 68.15 | 68.14 | 68.15 | 0.0K |
| 13:05 | 68.15 | 68.22 | 68.15 | 68.22 | 0.0K |
| 13:10 | 68.21 | 68.22 | 68.20 | 68.21 | 0.0K |
| 13:15 | 68.21 | 68.21 | 68.17 | 68.17 | 0.0K |
| 13:20 | 68.16 | 68.17 | 68.09 | 68.13 | 0.0K |
| 13:25 | 68.14 | 68.16 | 68.14 | 68.14 | 0.0K |
| 13:30 | 68.14 | 68.16 | 68.14 | 68.15 | 0.0K |
| 13:35 | 68.16 | 68.17 | 68.13 | 68.16 | 0.0K |
| 13:45 | 68.18 | 68.18 | 68.12 | 68.13 | 0.0K |
| 13:50 | 68.13 | 68.21 | 68.13 | 68.21 | 0.0K |
| 13:55 | 68.20 | 68.21 | 68.16 | 68.16 | 0.0K |
| 14:00 | 68.17 | 68.17 | 68.15 | 68.16 | 0.0K |
| 14:05 | 68.15 | 68.16 | 68.14 | 68.14 | 0.0K |
| 14:15 | 68.13 | 68.15 | 68.12 | 68.14 | 0.0K |
| 14:20 | 68.14 | 68.14 | 68.13 | 68.14 | 0.0K |
| 14:30 | 68.15 | 68.16 | 68.14 | 68.14 | 0.0K |
| 14:35 | 68.14 | 68.15 | 68.11 | 68.12 | 0.0K |
| 14:40 | 68.12 | 68.12 | 68.10 | 68.11 | 0.0K |
| 14:45 | 68.11 | 68.11 | 68.07 | 68.11 | 0.0K |
| 14:50 | 68.11 | 68.11 | 68.07 | 68.07 | 0.0K |
| 14:55 | 68.08 | 68.13 | 68.08 | 68.12 | 0.0K |
| 15:05 | 68.14 | 68.14 | 68.11 | 68.11 | 0.0K |
| 15:10 | 68.11 | 68.15 | 68.11 | 68.14 | 0.0K |
| 15:15 | 68.14 | 68.14 | 68.12 | 68.14 | 0.0K |
| 15:20 | 68.15 | 68.16 | 68.13 | 68.16 | 0.0K |
| 15:25 | 68.17 | 68.21 | 68.17 | 68.20 | 0.0K |
| 15:30 | 68.20 | 68.20 | 68.15 | 68.16 | 0.0K |
| 15:40 | 68.12 | 68.13 | 68.11 | 68.12 | 0.0K |
| 15:55 | 68.17 | 68.21 | 68.16 | 68.18 | 0.0K |
| 16:00 | 68.17 | 68.17 | 68.14 | 68.14 | 0.0K |
| 16:05 | 68.15 | 68.16 | 68.14 | 68.14 | 0.0K |
| 16:15 | 68.15 | 68.16 | 68.14 | 68.15 | 0.0K |
| 16:20 | 68.14 | 68.15 | 68.08 | 68.10 | 0.0K |
| 16:25 | 68.11 | 68.16 | 68.10 | 68.14 | 0.0K |
| 16:30 | 68.13 | 68.13 | 68.09 | 68.10 | 0.0K |
| 16:35 | 68.11 | 68.11 | 68.04 | 68.04 | 0.0K |
| 16:40 | 68.04 | 68.04 | 67.83 | 67.83 | 0.0K |
| 16:45 | 67.83 | 67.85 | 67.78 | 67.78 | 0.0K |
| 16:50 | 67.79 | 67.79 | 67.75 | 67.76 | 0.0K |
| 16:55 | 67.76 | 67.79 | 67.70 | 67.70 | 0.0K |
| 17:10 | 67.53 | 67.53 | 67.53 | 67.53 | 0.0K |