FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.62
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:40 69.10 69.10 69.07 69.08 0.0K
10:45 69.11 69.11 69.02 69.02 0.0K
10:50 69.01 69.02 68.96 68.97 0.0K
10:55 68.98 69.04 68.98 69.04 0.0K
11:00 69.04 69.04 69.02 69.03 0.0K
11:05 69.03 69.07 69.03 69.07 0.0K
11:10 69.07 69.13 69.07 69.09 0.0K
11:15 69.09 69.14 69.08 69.14 0.0K
11:20 69.15 69.18 69.15 69.15 0.0K
11:25 69.15 69.19 69.15 69.18 0.0K
11:30 69.17 69.18 69.09 69.09 0.0K
11:35 69.08 69.09 69.06 69.06 0.0K
11:40 69.07 69.08 69.04 69.08 0.0K
11:50 69.02 69.02 68.97 68.97 0.0K
11:55 68.98 68.98 68.91 68.91 0.0K
12:05 68.96 68.98 68.94 68.95 0.0K
12:15 68.93 68.96 68.92 68.96 0.0K
12:20 69.00 69.01 68.96 69.01 0.0K
12:30 69.01 69.01 68.98 68.98 0.0K
12:35 68.97 68.97 68.93 68.93 0.0K
12:40 68.94 68.96 68.93 68.95 0.0K
12:45 68.95 68.96 68.92 68.92 0.0K
12:50 68.92 68.96 68.91 68.95 0.0K
12:55 68.95 68.95 68.91 68.91 0.0K
13:00 68.91 68.93 68.91 68.92 0.0K
13:05 68.91 68.94 68.91 68.93 0.0K
13:10 68.92 68.93 68.90 68.90 0.0K
13:20 68.88 68.90 68.88 68.90 0.0K
13:25 68.91 68.95 68.91 68.95 0.0K
13:30 68.95 68.96 68.94 68.94 0.0K
13:40 68.93 68.93 68.92 68.93 0.0K
13:50 68.96 68.98 68.95 68.95 0.0K
13:55 68.95 68.95 68.92 68.92 0.0K
14:00 68.91 68.92 68.89 68.92 0.0K
14:05 68.91 68.92 68.89 68.92 0.0K
14:15 68.90 68.90 68.88 68.88 0.0K
14:20 68.88 68.93 68.88 68.91 0.0K
14:25 68.93 68.93 68.90 68.90 0.0K
14:30 68.89 68.90 68.86 68.86 0.0K
14:40 68.84 68.87 68.84 68.84 0.0K
14:45 68.83 68.83 68.76 68.78 0.0K
14:50 68.78 68.81 68.78 68.80 0.0K
14:55 68.80 68.80 68.73 68.74 0.0K
15:00 68.74 68.76 68.72 68.72 0.0K
15:05 68.72 68.73 68.70 68.72 0.0K
15:10 68.72 68.73 68.70 68.73 0.0K
15:15 68.74 68.79 68.73 68.76 0.0K
15:20 68.76 68.77 68.74 68.77 0.0K
15:25 68.77 68.77 68.76 68.77 0.0K
15:30 68.76 68.78 68.74 68.74 0.0K
15:35 68.74 68.78 68.74 68.78 0.0K
15:40 68.78 68.78 68.74 68.74 0.0K
15:45 68.75 68.75 68.71 68.72 0.0K
15:50 68.71 68.72 68.69 68.70 0.0K
15:55 68.70 68.75 68.70 68.74 0.0K
16:00 68.74 68.80 68.72 68.80 0.0K
16:05 68.80 68.82 68.79 68.79 0.0K
16:10 68.78 68.78 68.76 68.77 0.0K
16:15 68.77 68.79 68.76 68.76 0.0K
16:20 68.76 68.80 68.76 68.79 0.0K
16:25 68.79 68.81 68.79 68.80 0.0K
16:30 68.79 68.80 68.76 68.80 0.0K
16:35 68.80 68.80 68.76 68.78 0.0K
16:40 68.79 68.81 68.79 68.80 0.0K
16:45 68.80 68.83 68.80 68.82 0.0K
16:50 68.83 68.83 68.78 68.78 0.0K
16:55 68.76 68.77 68.71 68.72 0.0K
17:10 68.85 68.85 68.85 68.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし