104.62
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:35 | 68.72 | 68.78 | 68.70 | 68.78 | 0.0K |
| 10:40 | 68.78 | 68.80 | 68.76 | 68.76 | 0.0K |
| 10:45 | 68.75 | 68.78 | 68.72 | 68.74 | 0.0K |
| 10:50 | 68.73 | 68.73 | 68.68 | 68.70 | 0.0K |
| 10:55 | 68.70 | 68.83 | 68.69 | 68.83 | 0.0K |
| 11:00 | 68.83 | 68.85 | 68.82 | 68.83 | 0.0K |
| 11:05 | 68.84 | 68.92 | 68.84 | 68.90 | 0.0K |
| 11:10 | 68.90 | 68.91 | 68.86 | 68.87 | 0.0K |
| 11:15 | 68.88 | 68.89 | 68.87 | 68.88 | 0.0K |
| 11:20 | 68.89 | 68.97 | 68.88 | 68.97 | 0.0K |
| 11:25 | 69.00 | 69.05 | 68.93 | 69.00 | 0.0K |
| 11:30 | 69.02 | 69.06 | 68.99 | 69.06 | 0.0K |
| 11:35 | 69.05 | 69.08 | 69.04 | 69.04 | 0.0K |
| 11:40 | 69.04 | 69.07 | 69.00 | 69.00 | 0.0K |
| 11:45 | 69.00 | 69.00 | 68.97 | 68.97 | 0.0K |
| 11:50 | 68.98 | 69.00 | 68.97 | 68.98 | 0.0K |
| 11:55 | 68.97 | 68.98 | 68.95 | 68.96 | 0.0K |
| 12:00 | 68.96 | 69.00 | 68.96 | 69.00 | 0.0K |
| 12:05 | 69.00 | 69.04 | 69.00 | 69.02 | 0.0K |
| 12:10 | 69.02 | 69.05 | 69.02 | 69.02 | 0.0K |
| 12:15 | 69.02 | 69.03 | 69.01 | 69.02 | 0.0K |
| 12:20 | 69.02 | 69.03 | 69.01 | 69.02 | 0.0K |
| 12:25 | 69.03 | 69.03 | 69.01 | 69.03 | 0.0K |
| 12:30 | 69.01 | 69.04 | 68.98 | 69.04 | 0.0K |
| 12:35 | 69.04 | 69.13 | 69.04 | 69.12 | 0.0K |
| 12:40 | 69.12 | 69.12 | 69.07 | 69.07 | 0.0K |
| 12:45 | 69.08 | 69.08 | 69.04 | 69.04 | 0.0K |
| 12:50 | 69.04 | 69.10 | 69.04 | 69.06 | 0.0K |
| 12:55 | 69.06 | 69.08 | 69.06 | 69.06 | 0.0K |
| 13:00 | 69.07 | 69.15 | 69.07 | 69.14 | 0.0K |
| 13:05 | 69.13 | 69.13 | 69.07 | 69.08 | 0.0K |
| 13:10 | 69.06 | 69.09 | 69.04 | 69.06 | 0.0K |
| 13:15 | 69.06 | 69.08 | 69.06 | 69.07 | 0.0K |
| 13:20 | 69.08 | 69.16 | 69.07 | 69.16 | 0.0K |
| 13:30 | 69.10 | 69.22 | 69.09 | 69.21 | 0.0K |
| 13:35 | 69.21 | 69.22 | 69.19 | 69.19 | 0.0K |
| 13:40 | 69.19 | 69.19 | 69.15 | 69.17 | 0.0K |
| 13:45 | 69.17 | 69.17 | 69.16 | 69.16 | 0.0K |
| 13:50 | 69.16 | 69.16 | 69.14 | 69.15 | 0.0K |
| 14:05 | 69.16 | 69.17 | 69.09 | 69.09 | 0.0K |
| 14:15 | 69.07 | 69.07 | 69.02 | 69.02 | 0.0K |
| 14:20 | 69.02 | 69.04 | 69.01 | 69.03 | 0.0K |
| 14:25 | 69.02 | 69.03 | 68.98 | 68.99 | 0.0K |
| 14:30 | 68.99 | 69.00 | 68.97 | 68.98 | 0.0K |
| 14:50 | 68.96 | 69.03 | 68.96 | 69.00 | 0.0K |
| 15:00 | 69.02 | 69.03 | 69.00 | 69.00 | 0.0K |
| 15:05 | 69.00 | 69.01 | 68.96 | 68.97 | 0.0K |
| 15:10 | 68.97 | 68.97 | 68.94 | 68.95 | 0.0K |
| 15:20 | 68.98 | 69.01 | 68.98 | 68.99 | 0.0K |
| 15:25 | 68.99 | 68.99 | 68.98 | 68.98 | 0.0K |
| 15:35 | 68.95 | 68.99 | 68.95 | 68.98 | 0.0K |
| 15:40 | 68.98 | 69.01 | 68.98 | 69.01 | 0.0K |
| 15:45 | 69.01 | 69.02 | 69.01 | 69.01 | 0.0K |
| 15:50 | 69.01 | 69.03 | 69.01 | 69.02 | 0.0K |
| 16:00 | 69.00 | 69.02 | 69.00 | 69.01 | 0.0K |
| 16:05 | 69.01 | 69.05 | 69.00 | 69.04 | 0.0K |
| 16:10 | 69.04 | 69.05 | 69.01 | 69.04 | 0.0K |
| 16:20 | 69.02 | 69.04 | 69.02 | 69.04 | 0.0K |
| 16:25 | 69.04 | 69.05 | 69.04 | 69.04 | 0.0K |
| 16:30 | 69.04 | 69.08 | 69.03 | 69.08 | 0.0K |
| 16:35 | 69.08 | 69.08 | 69.07 | 69.08 | 0.0K |
| 16:40 | 69.08 | 69.08 | 69.07 | 69.08 | 0.0K |
| 16:50 | 69.08 | 69.10 | 69.07 | 69.08 | 0.0K |
| 17:10 | 69.13 | 69.13 | 69.13 | 69.13 | 0.0K |