FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.62
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:35 66.01 66.05 65.99 66.00 0.0K
10:40 66.01 66.09 66.01 66.06 0.0K
10:45 66.07 66.07 66.00 66.00 0.0K
10:50 66.00 66.03 65.98 66.01 0.0K
10:55 66.01 66.07 66.01 66.07 0.0K
11:00 66.07 66.07 66.04 66.05 0.0K
11:05 66.06 66.09 66.05 66.08 0.0K
11:10 66.08 66.10 66.00 66.00 0.0K
11:15 66.01 66.09 66.01 66.09 0.0K
11:20 66.10 66.30 66.10 66.30 0.0K
11:25 66.30 66.32 66.26 66.32 0.0K
11:30 66.31 66.35 66.28 66.28 0.0K
11:35 66.28 66.31 66.28 66.30 0.0K
11:40 66.30 66.30 66.24 66.25 0.0K
11:50 66.23 66.24 66.21 66.21 0.0K
11:55 66.21 66.23 66.19 66.23 0.0K
12:00 66.23 66.30 66.23 66.30 0.0K
12:05 66.30 66.30 66.24 66.24 0.0K
12:10 66.24 66.27 66.24 66.26 0.0K
12:15 66.26 66.26 66.22 66.24 0.0K
12:20 66.24 66.30 66.23 66.30 0.0K
12:25 66.30 66.43 66.30 66.43 0.0K
12:30 66.43 66.51 66.42 66.51 0.0K
12:35 66.51 66.51 66.43 66.45 0.0K
12:40 66.45 66.46 66.42 66.44 0.0K
12:45 66.44 66.47 66.43 66.47 0.0K
12:50 66.48 66.58 66.48 66.58 0.0K
12:55 66.57 66.59 66.55 66.59 0.0K
13:00 66.59 66.70 66.59 66.70 0.0K
13:05 66.73 66.77 66.73 66.77 0.0K
13:10 66.77 66.80 66.77 66.77 0.0K
13:15 66.77 66.77 66.70 66.70 0.0K
13:20 66.71 66.77 66.71 66.75 0.0K
13:25 66.73 66.74 66.72 66.73 0.0K
13:30 66.74 66.95 66.74 66.95 0.0K
13:35 66.95 66.99 66.94 66.98 0.0K
13:40 66.99 67.03 66.97 67.03 0.0K
13:45 67.04 67.07 67.02 67.03 0.0K
13:50 67.03 67.08 67.03 67.05 0.0K
13:55 67.05 67.05 66.99 67.02 0.0K
14:05 67.03 67.10 67.02 67.10 0.0K
14:10 67.10 67.15 67.10 67.15 0.0K
14:15 67.15 67.17 67.14 67.17 0.0K
14:20 67.17 67.22 67.17 67.22 0.0K
14:25 67.26 67.29 67.26 67.26 0.0K
14:30 67.26 67.28 67.25 67.27 0.0K
14:35 67.27 67.27 67.24 67.25 0.0K
14:40 67.25 67.27 67.21 67.21 0.0K
14:45 67.20 67.22 67.17 67.17 0.0K
14:50 67.17 67.17 67.13 67.15 0.0K
14:55 67.16 67.19 67.14 67.15 0.0K
15:00 67.15 67.21 67.15 67.21 0.0K
15:05 67.20 67.21 67.20 67.21 0.0K
15:10 67.22 67.22 67.13 67.13 0.0K
15:15 67.14 67.24 67.14 67.24 0.0K
15:20 67.24 67.28 67.24 67.28 0.0K
15:25 67.28 67.31 67.28 67.30 0.0K
15:30 67.30 67.36 67.30 67.36 0.0K
15:35 67.35 67.35 67.27 67.29 0.0K
15:40 67.28 67.34 67.28 67.34 0.0K
15:45 67.33 67.35 67.33 67.33 0.0K
15:50 67.34 67.36 67.34 67.34 0.0K
15:55 67.34 67.34 67.29 67.29 0.0K
16:00 67.28 67.30 67.28 67.30 0.0K
16:05 67.30 67.31 67.28 67.30 0.0K
16:10 67.30 67.31 67.29 67.30 0.0K
16:15 67.31 67.35 67.31 67.35 0.0K
16:20 67.35 67.35 67.33 67.33 0.0K
16:30 67.30 67.33 67.28 67.28 0.0K
16:45 67.30 67.35 67.29 67.35 0.0K
16:50 67.34 67.37 67.33 67.34 0.0K
16:55 67.35 67.35 67.29 67.30 0.0K
17:10 67.35 67.35 67.35 67.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし