FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
935.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 739.28 739.28 739.28 739.28 0.0K
09:30 739.12 739.36 738.27 738.27 0.0K
09:35 737.93 737.93 736.36 736.36 0.0K
09:40 735.70 735.92 734.66 734.66 0.0K
09:45 735.65 736.05 735.65 736.02 0.0K
09:50 737.08 738.56 737.08 738.56 0.0K
09:55 738.98 739.52 738.67 739.47 0.0K
10:00 738.98 740.95 738.98 740.95 0.0K
10:05 740.12 740.12 739.24 739.24 0.0K
10:10 739.42 739.46 738.78 738.78 0.0K
10:15 738.37 738.56 738.31 738.56 0.0K
10:20 738.93 739.24 738.93 738.96 0.0K
10:25 739.02 739.29 738.47 739.29 0.0K
10:30 739.47 739.97 739.31 739.97 0.0K
10:35 740.71 742.29 740.71 742.21 0.0K
10:40 742.70 742.93 741.88 742.93 0.0K
10:45 743.49 744.47 743.49 744.47 0.0K
10:50 744.72 744.77 743.95 744.14 0.0K
10:55 743.89 743.90 743.41 743.90 0.0K
11:00 743.72 743.72 742.54 742.74 0.0K
11:05 742.85 742.85 742.48 742.48 0.0K
11:10 742.43 743.31 742.43 743.31 0.0K
11:15 743.57 743.57 742.66 742.66 0.0K
11:20 742.67 742.67 741.85 741.85 0.0K
11:25 741.21 741.50 740.98 741.50 0.0K
11:30 741.50 742.18 741.50 741.81 0.0K
11:35 741.61 741.86 741.15 741.86 0.0K
11:40 741.95 742.15 741.95 742.05 0.0K
11:45 741.93 742.24 741.93 742.24 0.0K
11:50 742.54 742.63 742.50 742.63 0.0K
11:55 742.71 742.71 742.44 742.53 0.0K
12:00 742.30 742.40 742.25 742.34 0.0K
12:05 742.26 742.46 742.26 742.34 0.0K
12:10 742.52 742.52 742.36 742.36 0.0K
12:15 742.39 742.50 742.35 742.44 0.0K
12:20 742.43 742.47 742.31 742.47 0.0K
12:25 742.57 742.63 742.51 742.63 0.0K
12:30 742.62 742.67 742.56 742.64 0.0K
12:35 742.58 742.68 742.54 742.67 0.0K
12:40 742.55 742.67 742.54 742.60 0.0K
12:45 742.68 742.68 742.43 742.60 0.0K
12:50 742.63 742.70 742.50 742.70 0.0K
12:55 742.62 742.66 742.53 742.58 0.0K
13:00 742.44 742.64 742.21 742.64 0.0K
13:05 743.12 743.12 741.80 741.80 0.0K
13:10 742.04 742.04 741.34 741.64 0.0K
13:15 741.97 742.24 741.81 741.85 0.0K
13:20 741.79 741.87 741.51 741.87 0.0K
13:25 741.86 742.25 741.65 741.65 0.0K
13:30 741.34 741.35 741.01 741.35 0.0K
13:35 741.51 741.51 741.18 741.26 0.0K
13:40 741.09 742.15 741.09 742.15 0.0K
13:45 741.99 742.02 741.61 742.02 0.0K
13:50 742.18 742.18 741.29 741.81 0.0K
13:55 741.64 741.64 740.73 740.73 0.0K
14:00 740.56 740.94 740.56 740.69 0.0K
14:05 741.14 741.56 741.14 741.34 0.0K
14:10 741.41 741.41 741.13 741.15 0.0K
14:15 741.29 741.68 741.29 741.65 0.0K
14:20 741.68 741.79 741.49 741.75 0.0K
14:25 741.59 741.79 741.50 741.60 0.0K
14:30 741.49 741.75 741.48 741.48 0.0K
14:35 741.24 741.67 741.24 741.60 0.0K
14:40 741.71 741.71 741.46 741.46 0.0K
14:45 741.20 741.20 740.89 740.89 0.0K
14:50 740.79 740.79 740.61 740.70 0.0K
14:55 740.63 740.87 739.35 740.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし