FTSE 350 Gas Water

TRINMX651020
🏛️ イギリス →
10,744.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,653.00 10,653.00 10,565.14 10,582.42 0.0K
08:05 10,583.26 10,591.85 10,576.14 10,577.38 0.0K
08:10 10,578.07 10,578.07 10,545.73 10,549.13 0.0K
08:15 10,547.44 10,579.86 10,546.75 10,579.64 0.0K
08:20 10,576.58 10,593.43 10,574.85 10,590.72 0.0K
08:25 10,594.82 10,620.15 10,594.82 10,617.32 0.0K
08:30 10,610.51 10,624.64 10,610.51 10,621.93 0.0K
08:35 10,618.53 10,621.93 10,614.24 10,614.24 0.0K
08:40 10,618.01 10,618.01 10,613.73 10,617.97 0.0K
08:45 10,614.56 10,614.56 10,601.93 10,610.05 0.0K
08:50 10,609.70 10,619.85 10,609.70 10,615.75 0.0K
08:55 10,612.97 10,612.97 10,603.48 10,606.88 0.0K
09:00 10,603.48 10,603.48 10,594.14 10,597.54 0.0K
09:05 10,600.94 10,609.88 10,600.94 10,609.53 0.0K
09:10 10,609.40 10,611.41 10,608.36 10,609.94 0.0K
09:15 10,610.63 10,616.50 10,608.72 10,609.07 0.0K
09:20 10,604.97 10,608.37 10,596.18 10,596.18 0.0K
09:25 10,592.78 10,599.59 10,592.39 10,595.41 0.0K
09:30 10,602.22 10,602.57 10,596.57 10,597.86 0.0K
09:35 10,596.67 10,596.67 10,592.29 10,593.46 0.0K
09:40 10,592.99 10,593.36 10,586.68 10,586.68 0.0K
09:45 10,586.68 10,591.26 10,586.31 10,590.91 0.0K
09:50 10,588.12 10,588.12 10,580.05 10,580.81 0.0K
09:55 10,580.68 10,580.68 10,579.11 10,579.11 0.0K
10:00 10,579.11 10,587.59 10,579.11 10,587.59 0.0K
10:05 10,591.97 10,594.26 10,591.50 10,591.50 0.0K
10:10 10,588.10 10,588.10 10,583.30 10,583.30 0.0K
10:15 10,583.65 10,590.24 10,583.65 10,590.24 0.0K
10:20 10,593.64 10,600.76 10,593.64 10,600.54 0.0K
10:25 10,600.89 10,604.04 10,600.42 10,604.04 0.0K
10:30 10,603.77 10,603.77 10,594.59 10,594.72 0.0K
10:35 10,594.59 10,598.90 10,589.37 10,597.85 0.0K
10:40 10,597.72 10,603.06 10,597.72 10,598.33 0.0K
10:45 10,598.46 10,598.61 10,594.01 10,598.61 0.0K
10:50 10,598.74 10,599.11 10,598.01 10,598.01 0.0K
10:55 10,598.36 10,598.62 10,598.23 10,598.62 0.0K
11:00 10,598.97 10,603.99 10,598.47 10,603.99 0.0K
11:05 10,603.64 10,617.71 10,603.29 10,617.71 0.0K
11:10 10,617.58 10,617.93 10,617.58 10,617.58 0.0K
11:15 10,617.58 10,618.06 10,612.91 10,612.91 0.0K
11:20 10,612.57 10,612.57 10,606.88 10,606.88 0.0K
11:25 10,607.99 10,608.12 10,607.86 10,607.86 0.0K
11:30 10,607.38 10,614.88 10,607.25 10,614.88 0.0K
11:35 10,615.01 10,615.01 10,611.61 10,612.66 0.0K
11:40 10,613.01 10,616.40 10,612.63 10,616.05 0.0K
11:45 10,616.75 10,616.75 10,612.37 10,613.01 0.0K
11:50 10,613.36 10,614.41 10,608.49 10,609.19 0.0K
11:55 10,609.54 10,609.54 10,605.09 10,605.09 0.0K
12:00 10,604.72 10,607.69 10,604.72 10,607.35 0.0K
12:05 10,611.22 10,617.03 10,611.22 10,612.68 0.0K
12:10 10,611.98 10,622.52 10,611.06 10,622.15 0.0K
12:15 10,621.68 10,624.20 10,621.68 10,624.20 0.0K
12:20 10,624.33 10,624.70 10,624.33 10,624.57 0.0K
12:25 10,621.16 10,621.16 10,620.18 10,621.13 0.0K
12:30 10,620.78 10,620.78 10,619.83 10,619.83 0.0K
12:35 10,615.22 10,618.62 10,614.52 10,618.01 0.0K
12:40 10,618.38 10,661.38 10,617.99 10,659.98 0.0K
12:45 10,654.28 10,654.28 10,631.04 10,631.51 0.0K
12:50 10,631.04 10,631.04 10,625.64 10,625.64 0.0K
12:55 10,625.99 10,625.99 10,620.81 10,621.20 0.0K
13:00 10,622.50 10,626.88 10,621.81 10,621.94 0.0K
13:05 10,621.57 10,621.92 10,620.40 10,620.40 0.0K
13:10 10,621.35 10,626.84 10,621.35 10,622.40 0.0K
13:15 10,622.77 10,623.83 10,622.77 10,623.83 0.0K
13:20 10,623.70 10,623.70 10,623.70 10,623.70 0.0K
13:25 10,626.37 10,630.77 10,625.20 10,625.20 0.0K
13:30 10,624.46 10,625.11 10,618.32 10,625.11 0.0K
13:35 10,625.25 10,639.65 10,625.25 10,639.65 0.0K
13:40 10,636.24 10,639.32 10,635.92 10,636.29 0.0K
13:45 10,632.88 10,632.88 10,630.51 10,630.51 0.0K
13:50 10,630.51 10,635.44 10,630.51 10,634.96 0.0K
13:55 10,639.10 10,640.67 10,639.10 10,640.67 0.0K
14:00 10,641.15 10,646.13 10,635.86 10,635.86 0.0K
14:05 10,631.98 10,631.98 10,616.58 10,616.93 0.0K
14:10 10,616.67 10,617.38 10,611.81 10,612.51 0.0K
14:15 10,611.81 10,617.79 10,610.41 10,613.95 0.0K
14:20 10,613.58 10,622.24 10,613.58 10,621.13 0.0K
14:25 10,620.78 10,627.35 10,615.62 10,615.62 0.0K
14:30 10,612.48 10,612.89 10,594.54 10,601.48 0.0K
14:35 10,601.22 10,603.27 10,595.74 10,602.37 0.0K
14:40 10,602.74 10,607.09 10,597.87 10,597.87 0.0K
14:45 10,598.35 10,616.37 10,598.35 10,613.83 0.0K
14:50 10,613.97 10,622.92 10,606.76 10,606.76 0.0K
14:55 10,606.41 10,606.41 10,601.22 10,601.22 0.0K
15:00 10,604.62 10,604.69 10,591.99 10,600.59 0.0K
15:05 10,601.06 10,612.25 10,601.06 10,608.85 0.0K
15:10 10,612.25 10,612.25 10,604.60 10,604.60 0.0K
15:15 10,595.68 10,604.15 10,591.23 10,601.14 0.0K
15:20 10,600.80 10,601.14 10,592.05 10,596.65 0.0K
15:25 10,596.65 10,596.76 10,593.35 10,596.76 0.0K
15:30 10,596.06 10,599.93 10,587.21 10,599.93 0.0K
15:35 10,599.56 10,599.56 10,591.93 10,592.41 0.0K
15:40 10,592.04 10,592.04 10,586.98 10,590.15 0.0K
15:45 10,590.15 10,590.15 10,577.61 10,578.09 0.0K
15:50 10,581.99 10,590.90 10,581.64 10,590.68 0.0K
15:55 10,590.68 10,595.13 10,590.20 10,595.13 0.0K
16:00 10,595.50 10,595.50 10,587.37 10,594.78 0.0K
16:05 10,595.13 10,602.41 10,595.13 10,598.88 0.0K
16:10 10,598.53 10,605.30 10,596.34 10,602.47 0.0K
16:15 10,605.50 10,607.63 10,602.10 10,604.36 0.0K
16:20 10,604.01 10,612.56 10,603.30 10,605.06 0.0K
16:25 10,604.71 10,613.51 10,604.71 10,610.45 0.0K
16:35 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし