FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,757.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,592.91 13,619.53 13,592.91 13,615.52 0.0K
08:05 13,615.52 13,615.52 13,615.52 13,615.52 0.0K
08:10 13,615.52 13,615.52 13,615.52 13,615.52 0.0K
08:15 13,615.52 13,615.52 13,615.52 13,615.52 0.0K
08:20 13,615.52 13,615.52 13,615.52 13,615.52 0.0K
08:25 13,615.52 13,615.52 13,615.52 13,615.52 0.0K
08:30 13,615.52 13,616.53 13,615.52 13,616.53 0.0K
08:35 13,616.53 13,616.53 13,610.07 13,610.07 0.0K
08:40 13,609.06 13,609.06 13,609.06 13,609.06 0.0K
08:45 13,609.06 13,609.06 13,609.06 13,609.06 0.0K
08:50 13,609.06 13,609.06 13,609.06 13,609.06 0.0K
08:55 13,609.06 13,609.06 13,609.06 13,609.06 0.0K
09:00 13,609.06 13,609.06 13,609.06 13,609.06 0.0K
09:05 13,609.06 13,609.06 13,609.06 13,609.06 0.0K
09:10 13,609.06 13,609.06 13,609.06 13,609.06 0.0K
09:15 13,605.95 13,605.95 13,605.95 13,605.95 0.0K
09:20 13,605.95 13,605.95 13,605.95 13,605.95 0.0K
09:25 13,605.95 13,608.94 13,605.54 13,608.94 0.0K
09:30 13,608.94 13,608.94 13,608.94 13,608.94 0.0K
09:35 13,608.94 13,608.94 13,608.94 13,608.94 0.0K
09:40 13,608.94 13,609.09 13,608.94 13,609.09 0.0K
09:45 13,609.09 13,609.09 13,609.09 13,609.09 0.0K
09:50 13,609.09 13,609.09 13,609.09 13,609.09 0.0K
09:55 13,609.09 13,609.09 13,609.09 13,609.09 0.0K
10:00 13,609.09 13,610.22 13,609.09 13,610.22 0.0K
10:05 13,610.22 13,610.22 13,610.22 13,610.22 0.0K
10:10 13,610.22 13,610.22 13,610.22 13,610.22 0.0K
10:15 13,610.22 13,610.22 13,610.22 13,610.22 0.0K
10:20 13,610.22 13,610.22 13,607.11 13,608.55 0.0K
10:25 13,608.55 13,608.55 13,608.55 13,608.55 0.0K
10:30 13,608.55 13,608.55 13,607.42 13,608.13 0.0K
10:35 13,608.13 13,608.13 13,605.55 13,605.55 0.0K
10:40 13,605.55 13,605.55 13,605.55 13,605.55 0.0K
10:45 13,605.55 13,619.54 13,602.52 13,619.54 0.0K
10:50 13,619.54 13,620.58 13,619.54 13,620.58 0.0K
10:55 13,620.58 13,624.26 13,620.58 13,624.26 0.0K
11:00 13,624.26 13,624.26 13,624.26 13,624.26 0.0K
11:05 13,624.26 13,624.26 13,624.26 13,624.26 0.0K
11:10 13,624.26 13,624.26 13,618.57 13,618.57 0.0K
11:15 13,618.57 13,618.57 13,618.57 13,618.57 0.0K
11:20 13,618.57 13,618.57 13,618.57 13,618.57 0.0K
11:25 13,618.57 13,618.57 13,618.57 13,618.57 0.0K
11:30 13,618.57 13,618.57 13,618.57 13,618.57 0.0K
11:35 13,620.27 13,621.69 13,620.27 13,621.69 0.0K
11:40 13,621.69 13,621.69 13,621.69 13,621.69 0.0K
11:45 13,621.69 13,621.69 13,621.69 13,621.69 0.0K
11:50 13,621.69 13,621.69 13,621.69 13,621.69 0.0K
11:55 13,621.69 13,621.69 13,621.69 13,621.69 0.0K
12:00 13,618.62 13,618.62 13,618.62 13,618.62 0.0K
12:05 13,618.62 13,618.62 13,618.62 13,618.62 0.0K
12:10 13,618.62 13,618.62 13,618.62 13,618.62 0.0K
12:15 13,618.62 13,618.62 13,618.62 13,618.62 0.0K
12:20 13,616.92 13,616.92 13,611.15 13,611.15 0.0K
12:25 13,611.15 13,611.15 13,611.15 13,611.15 0.0K
12:30 13,611.15 13,611.15 13,611.15 13,611.15 0.0K
12:35 13,611.15 13,611.15 13,611.15 13,611.15 0.0K
12:40 13,611.15 13,611.15 13,611.15 13,611.15 0.0K
12:45 13,611.15 13,611.15 13,611.15 13,611.15 0.0K
12:50 13,611.15 13,611.15 13,611.15 13,611.15 0.0K
12:55 13,611.15 13,611.15 13,611.15 13,611.15 0.0K
13:00 13,611.15 13,611.15 13,611.15 13,611.15 0.0K
13:05 13,611.15 13,611.15 13,611.15 13,611.15 0.0K
13:10 13,611.15 13,611.15 13,611.15 13,611.15 0.0K
13:15 13,611.15 13,611.15 13,611.15 13,611.15 0.0K
13:20 13,611.15 13,611.15 13,610.62 13,610.62 0.0K
13:25 13,610.62 13,610.62 13,610.62 13,610.62 0.0K
13:30 13,610.62 13,610.62 13,610.62 13,610.62 0.0K
13:35 13,610.62 13,610.62 13,610.62 13,610.62 0.0K
13:40 13,610.62 13,610.62 13,610.62 13,610.62 0.0K
13:45 13,610.62 13,610.62 13,610.62 13,610.62 0.0K
13:50 13,610.62 13,610.62 13,610.62 13,610.62 0.0K
13:55 13,610.62 13,610.62 13,610.62 13,610.62 0.0K
14:00 13,620.41 13,620.41 13,620.41 13,620.41 0.0K
14:05 13,620.41 13,620.41 13,620.41 13,620.41 0.0K
14:10 13,620.41 13,620.41 13,620.41 13,620.41 0.0K
14:15 13,620.41 13,620.41 13,620.41 13,620.41 0.0K
14:20 13,625.52 13,625.52 13,625.52 13,625.52 0.0K
14:25 13,625.52 13,625.52 13,625.52 13,625.52 0.0K
14:30 13,625.52 13,625.52 13,625.52 13,625.52 0.0K
14:35 13,625.52 13,627.22 13,625.52 13,627.22 0.0K
14:40 13,627.22 13,627.22 13,627.22 13,627.22 0.0K
14:45 13,627.22 13,627.22 13,627.22 13,627.22 0.0K
14:50 13,627.22 13,627.22 13,627.22 13,627.22 0.0K
14:55 13,627.22 13,627.22 13,623.54 13,623.54 0.0K
15:00 13,623.54 13,623.54 13,623.54 13,623.54 0.0K
15:05 13,622.06 13,623.77 13,622.06 13,623.77 0.0K
15:10 13,623.77 13,627.17 13,623.77 13,627.17 0.0K
15:15 13,627.17 13,627.17 13,627.17 13,627.17 0.0K
15:20 13,627.17 13,627.17 13,627.17 13,627.17 0.0K
15:25 13,627.17 13,627.17 13,624.33 13,624.33 0.0K
15:30 13,624.33 13,624.33 13,624.33 13,624.33 0.0K
15:35 13,624.33 13,625.15 13,624.33 13,625.15 0.0K
15:40 13,625.15 13,625.15 13,625.15 13,625.15 0.0K
15:45 13,625.15 13,625.15 13,622.26 13,622.26 0.0K
15:50 13,622.26 13,622.26 13,616.93 13,616.93 0.0K
15:55 13,616.43 13,633.80 13,616.43 13,633.80 0.0K
16:00 13,633.27 13,634.74 13,633.27 13,634.74 0.0K
16:05 13,645.46 13,645.46 13,645.46 13,645.46 0.0K
16:10 13,645.46 13,645.46 13,645.46 13,645.46 0.0K
16:15 13,645.46 13,645.46 13,643.99 13,643.99 0.0K
16:20 13,643.99 13,647.56 13,643.99 13,647.56 0.0K
16:25 13,647.56 13,647.56 13,642.79 13,646.60 0.0K
16:35 13,721.61 13,721.61 13,721.61 13,721.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし