FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,757.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,531.39 13,532.23 13,520.09 13,532.23 0.0K
08:05 13,535.63 13,557.08 13,535.63 13,557.08 0.0K
08:10 13,555.38 13,555.38 13,555.38 13,555.38 0.0K
08:15 13,555.38 13,555.38 13,555.38 13,555.38 0.0K
08:20 13,555.38 13,555.38 13,555.38 13,555.38 0.0K
08:25 13,552.93 13,552.93 13,552.93 13,552.93 0.0K
08:30 13,552.93 13,552.93 13,552.93 13,552.93 0.0K
08:35 13,552.93 13,552.93 13,552.93 13,552.93 0.0K
08:40 13,552.93 13,552.93 13,552.93 13,552.93 0.0K
08:45 13,552.93 13,552.93 13,552.93 13,552.93 0.0K
08:50 13,552.93 13,552.93 13,552.93 13,552.93 0.0K
08:55 13,551.92 13,552.93 13,551.92 13,552.93 0.0K
09:00 13,552.93 13,553.94 13,548.89 13,548.89 0.0K
09:05 13,548.89 13,548.89 13,548.89 13,548.89 0.0K
09:10 13,548.89 13,548.89 13,548.89 13,548.89 0.0K
09:15 13,548.89 13,548.89 13,547.86 13,547.86 0.0K
09:20 13,547.86 13,547.86 13,539.20 13,539.20 0.0K
09:25 13,539.20 13,539.20 13,533.42 13,533.42 0.0K
09:30 13,539.20 13,539.20 13,539.20 13,539.20 0.0K
09:35 13,539.20 13,539.20 13,539.20 13,539.20 0.0K
09:40 13,539.20 13,539.20 13,539.20 13,539.20 0.0K
09:45 13,539.20 13,539.20 13,539.20 13,539.20 0.0K
09:50 13,539.20 13,539.20 13,539.20 13,539.20 0.0K
09:55 13,539.20 13,539.20 13,539.20 13,539.20 0.0K
10:00 13,539.20 13,539.20 13,539.20 13,539.20 0.0K
10:05 13,539.20 13,539.20 13,539.20 13,539.20 0.0K
10:10 13,539.20 13,539.20 13,539.20 13,539.20 0.0K
10:15 13,539.20 13,539.20 13,537.49 13,537.49 0.0K
10:20 13,537.49 13,537.49 13,537.49 13,537.49 0.0K
10:25 13,537.49 13,537.49 13,537.49 13,537.49 0.0K
10:30 13,537.49 13,537.49 13,537.49 13,537.49 0.0K
10:35 13,537.49 13,544.71 13,535.35 13,544.71 0.0K
10:40 13,543.24 13,543.24 13,543.24 13,543.24 0.0K
10:45 13,543.24 13,543.24 13,543.24 13,543.24 0.0K
10:50 13,543.24 13,543.24 13,541.53 13,541.53 0.0K
10:55 13,541.53 13,544.48 13,541.53 13,544.48 0.0K
11:00 13,544.48 13,544.48 13,544.48 13,544.48 0.0K
11:05 13,544.48 13,544.48 13,544.48 13,544.48 0.0K
11:10 13,544.48 13,544.48 13,544.48 13,544.48 0.0K
11:15 13,544.48 13,544.48 13,544.48 13,544.48 0.0K
11:20 13,546.69 13,546.69 13,543.01 13,543.01 0.0K
11:25 13,543.01 13,543.01 13,543.01 13,543.01 0.0K
11:30 13,541.30 13,541.30 13,541.30 13,541.30 0.0K
11:35 13,541.30 13,541.30 13,541.30 13,541.30 0.0K
11:40 13,541.30 13,541.30 13,541.30 13,541.30 0.0K
11:45 13,541.30 13,541.30 13,541.30 13,541.30 0.0K
11:50 13,540.29 13,540.29 13,540.29 13,540.29 0.0K
11:55 13,540.29 13,540.29 13,539.28 13,539.28 0.0K
12:00 13,539.28 13,539.28 13,538.46 13,538.46 0.0K
12:05 13,538.46 13,538.46 13,530.80 13,530.80 0.0K
12:10 13,530.80 13,530.80 13,529.17 13,529.17 0.0K
12:15 13,529.17 13,529.17 13,529.17 13,529.17 0.0K
12:20 13,529.17 13,529.17 13,529.17 13,529.17 0.0K
12:25 13,529.17 13,529.17 13,529.17 13,529.17 0.0K
12:30 13,529.17 13,529.17 13,529.17 13,529.17 0.0K
12:35 13,529.17 13,534.87 13,529.17 13,534.87 0.0K
12:40 13,534.87 13,534.87 13,534.87 13,534.87 0.0K
12:45 13,534.87 13,534.87 13,534.87 13,534.87 0.0K
12:50 13,534.87 13,534.87 13,534.87 13,534.87 0.0K
12:55 13,534.87 13,534.87 13,534.87 13,534.87 0.0K
13:00 13,534.87 13,534.87 13,534.87 13,534.87 0.0K
13:05 13,534.87 13,534.87 13,534.87 13,534.87 0.0K
13:10 13,534.87 13,534.87 13,534.87 13,534.87 0.0K
13:15 13,534.87 13,534.87 13,534.87 13,534.87 0.0K
13:20 13,534.87 13,534.87 13,534.87 13,534.87 0.0K
13:25 13,534.87 13,534.87 13,534.87 13,534.87 0.0K
13:30 13,534.87 13,534.87 13,534.87 13,534.87 0.0K
13:35 13,534.87 13,534.87 13,534.87 13,534.87 0.0K
13:40 13,534.87 13,534.87 13,534.87 13,534.87 0.0K
13:45 13,534.87 13,534.87 13,533.17 13,533.17 0.0K
13:50 13,533.17 13,533.17 13,533.17 13,533.17 0.0K
13:55 13,533.17 13,533.17 13,533.17 13,533.17 0.0K
14:00 13,534.64 13,534.64 13,534.64 13,534.64 0.0K
14:05 13,534.64 13,534.64 13,534.64 13,534.64 0.0K
14:10 13,534.64 13,534.64 13,534.64 13,534.64 0.0K
14:15 13,534.64 13,534.64 13,534.64 13,534.64 0.0K
14:20 13,534.64 13,534.64 13,534.64 13,534.64 0.0K
14:25 13,534.64 13,534.64 13,534.64 13,534.64 0.0K
14:30 13,534.64 13,534.64 13,530.25 13,530.25 0.0K
14:35 13,530.25 13,530.25 13,530.25 13,530.25 0.0K
14:40 13,530.25 13,530.25 13,530.25 13,530.25 0.0K
14:45 13,530.25 13,530.25 13,530.25 13,530.25 0.0K
14:50 13,530.25 13,530.25 13,530.25 13,530.25 0.0K
14:55 13,530.25 13,531.96 13,530.25 13,531.96 0.0K
15:00 13,529.01 13,531.45 13,529.01 13,531.45 0.0K
15:05 13,531.45 13,531.45 13,531.45 13,531.45 0.0K
15:10 13,531.45 13,531.45 13,531.45 13,531.45 0.0K
15:15 13,531.45 13,531.45 13,531.45 13,531.45 0.0K
15:20 13,531.45 13,531.45 13,531.45 13,531.45 0.0K
15:25 13,531.45 13,531.45 13,527.33 13,527.33 0.0K
15:30 13,527.33 13,527.33 13,527.33 13,527.33 0.0K
15:35 13,527.33 13,527.33 13,527.33 13,527.33 0.0K
15:40 13,527.33 13,527.33 13,527.33 13,527.33 0.0K
15:45 13,527.33 13,527.33 13,527.33 13,527.33 0.0K
15:50 13,527.33 13,527.33 13,527.33 13,527.33 0.0K
15:55 13,523.77 13,523.77 13,523.77 13,523.77 0.0K
16:00 13,523.77 13,523.77 13,523.77 13,523.77 0.0K
16:05 13,523.77 13,523.77 13,523.77 13,523.77 0.0K
16:10 13,523.77 13,523.77 13,523.77 13,523.77 0.0K
16:15 13,523.77 13,523.77 13,523.77 13,523.77 0.0K
16:20 13,523.77 13,523.77 13,523.77 13,523.77 0.0K
16:25 13,523.77 13,523.77 13,523.77 13,523.77 0.0K
16:35 13,519.62 13,519.62 13,519.62 13,519.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし