FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,757.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,534.10 13,541.20 13,534.10 13,541.20 0.0K
08:05 13,537.01 13,537.01 13,537.01 13,537.01 0.0K
08:10 13,537.01 13,537.21 13,535.51 13,537.21 0.0K
08:15 13,537.21 13,537.21 13,537.21 13,537.21 0.0K
08:20 13,540.61 13,540.61 13,540.61 13,540.61 0.0K
08:25 13,540.61 13,540.61 13,540.61 13,540.61 0.0K
08:30 13,537.50 13,537.50 13,537.50 13,537.50 0.0K
08:35 13,537.50 13,537.50 13,537.50 13,537.50 0.0K
08:40 13,537.50 13,537.50 13,530.14 13,531.77 0.0K
08:45 13,531.77 13,531.77 13,531.49 13,531.49 0.0K
08:50 13,531.49 13,531.49 13,531.49 13,531.49 0.0K
08:55 13,531.49 13,531.49 13,531.49 13,531.49 0.0K
09:00 13,531.49 13,531.49 13,531.49 13,531.49 0.0K
09:05 13,531.49 13,531.49 13,530.35 13,530.35 0.0K
09:10 13,530.35 13,569.50 13,530.35 13,569.50 0.0K
09:15 13,569.50 13,569.50 13,569.50 13,569.50 0.0K
09:20 13,569.50 13,569.50 13,569.50 13,569.50 0.0K
09:25 13,569.50 13,569.50 13,569.50 13,569.50 0.0K
09:30 13,569.50 13,569.50 13,569.50 13,569.50 0.0K
09:35 13,569.50 13,569.50 13,565.42 13,565.42 0.0K
09:40 13,565.42 13,567.96 13,565.42 13,567.96 0.0K
09:45 13,567.96 13,567.96 13,567.96 13,567.96 0.0K
09:50 13,567.96 13,567.96 13,567.96 13,567.96 0.0K
09:55 13,567.96 13,567.96 13,567.96 13,567.96 0.0K
10:00 13,567.96 13,574.31 13,567.96 13,573.80 0.0K
10:05 13,573.80 13,573.94 13,573.80 13,573.94 0.0K
10:10 13,573.94 13,573.94 13,573.94 13,573.94 0.0K
10:15 13,573.94 13,573.94 13,573.94 13,573.94 0.0K
10:20 13,573.94 13,580.29 13,573.94 13,580.15 0.0K
10:25 13,580.15 13,580.15 13,580.15 13,580.15 0.0K
10:30 13,580.15 13,580.15 13,580.15 13,580.15 0.0K
10:35 13,580.15 13,580.15 13,580.15 13,580.15 0.0K
10:40 13,580.15 13,580.15 13,580.15 13,580.15 0.0K
10:45 13,580.15 13,580.15 13,580.15 13,580.15 0.0K
10:50 13,580.15 13,592.85 13,580.15 13,592.85 0.0K
10:55 13,586.50 13,601.82 13,586.50 13,601.82 0.0K
11:00 13,601.82 13,601.82 13,601.82 13,601.82 0.0K
11:05 13,601.82 13,601.82 13,601.82 13,601.82 0.0K
11:10 13,601.82 13,606.98 13,601.82 13,606.98 0.0K
11:15 13,606.98 13,606.98 13,606.98 13,606.98 0.0K
11:20 13,606.98 13,606.98 13,606.98 13,606.98 0.0K
11:25 13,606.98 13,606.98 13,606.98 13,606.98 0.0K
11:30 13,606.98 13,606.98 13,606.98 13,606.98 0.0K
11:35 13,606.98 13,606.98 13,606.98 13,606.98 0.0K
11:40 13,606.98 13,610.79 13,606.98 13,610.79 0.0K
11:45 13,610.79 13,610.79 13,610.79 13,610.79 0.0K
11:50 13,610.79 13,610.79 13,610.79 13,610.79 0.0K
11:55 13,610.79 13,610.79 13,610.79 13,610.79 0.0K
12:00 13,610.79 13,610.79 13,610.79 13,610.79 0.0K
12:05 13,610.79 13,610.79 13,610.79 13,610.79 0.0K
12:10 13,610.79 13,610.79 13,610.79 13,610.79 0.0K
12:15 13,610.79 13,610.79 13,609.52 13,609.52 0.0K
12:20 13,609.52 13,609.52 13,609.52 13,609.52 0.0K
12:25 13,609.52 13,609.52 13,609.52 13,609.52 0.0K
12:30 13,618.03 13,618.03 13,618.03 13,618.03 0.0K
12:35 13,615.49 13,615.49 13,615.49 13,615.49 0.0K
12:40 13,616.91 13,616.91 13,616.91 13,616.91 0.0K
12:45 13,616.91 13,616.91 13,616.91 13,616.91 0.0K
12:50 13,616.91 13,616.91 13,616.91 13,616.91 0.0K
12:55 13,616.91 13,616.91 13,616.91 13,616.91 0.0K
13:00 13,616.91 13,616.91 13,616.91 13,616.91 0.0K
13:05 13,616.91 13,616.91 13,616.91 13,616.91 0.0K
13:10 13,616.91 13,616.91 13,616.91 13,616.91 0.0K
13:15 13,616.91 13,616.91 13,616.91 13,616.91 0.0K
13:20 13,616.91 13,616.91 13,616.91 13,616.91 0.0K
13:25 13,616.91 13,618.51 13,616.91 13,618.51 0.0K
13:30 13,618.51 13,618.51 13,618.51 13,618.51 0.0K
13:35 13,618.51 13,621.91 13,618.51 13,621.91 0.0K
13:40 13,621.91 13,621.91 13,621.91 13,621.91 0.0K
13:45 13,621.91 13,621.91 13,621.91 13,621.91 0.0K
13:50 13,621.91 13,621.91 13,621.91 13,621.91 0.0K
13:55 13,621.91 13,621.91 13,621.91 13,621.91 0.0K
14:00 13,621.91 13,621.91 13,621.91 13,621.91 0.0K
14:05 13,621.91 13,621.91 13,621.91 13,621.91 0.0K
14:10 13,621.91 13,621.91 13,621.91 13,621.91 0.0K
14:15 13,623.61 13,623.61 13,623.61 13,623.61 0.0K
14:20 13,624.43 13,624.43 13,624.43 13,624.43 0.0K
14:25 13,622.44 13,624.15 13,622.44 13,624.15 0.0K
14:30 13,624.15 13,624.15 13,624.15 13,624.15 0.0K
14:35 13,624.15 13,624.15 13,624.15 13,624.15 0.0K
14:40 13,618.32 13,618.32 13,618.32 13,618.32 0.0K
14:45 13,618.32 13,621.27 13,618.32 13,621.27 0.0K
14:50 13,621.27 13,621.27 13,621.27 13,621.27 0.0K
14:55 13,621.27 13,621.83 13,620.13 13,621.83 0.0K
15:00 13,621.83 13,621.83 13,621.83 13,621.83 0.0K
15:05 13,621.83 13,621.83 13,621.83 13,621.83 0.0K
15:10 13,621.83 13,621.83 13,618.22 13,618.22 0.0K
15:15 13,618.22 13,618.22 13,618.22 13,618.22 0.0K
15:20 13,618.22 13,618.22 13,618.22 13,618.22 0.0K
15:25 13,618.22 13,619.64 13,618.22 13,619.64 0.0K
15:30 13,619.64 13,622.48 13,619.64 13,622.48 0.0K
15:35 13,622.48 13,622.48 13,622.48 13,622.48 0.0K
15:40 13,619.82 13,619.82 13,619.82 13,619.82 0.0K
15:45 13,619.82 13,619.82 13,619.82 13,619.82 0.0K
15:50 13,619.82 13,628.33 13,619.82 13,628.33 0.0K
15:55 13,628.33 13,628.33 13,628.33 13,628.33 0.0K
16:00 13,618.17 13,623.85 13,618.17 13,623.85 0.0K
16:05 13,623.85 13,623.85 13,623.85 13,623.85 0.0K
16:10 13,623.85 13,623.85 13,574.91 13,574.91 0.0K
16:15 13,574.91 13,574.91 13,574.91 13,574.91 0.0K
16:20 13,574.91 13,574.91 13,574.91 13,574.91 0.0K
16:25 13,574.91 13,574.91 13,567.81 13,574.16 0.0K
16:35 13,608.37 13,608.37 13,608.37 13,608.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし