FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,761.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,432.60 13,432.60 13,366.94 13,366.94 0.0K
08:05 13,354.75 13,411.98 13,354.75 13,409.53 0.0K
08:10 13,409.53 13,409.53 13,403.18 13,403.18 0.0K
08:15 13,403.18 13,403.18 13,396.83 13,396.83 0.0K
08:20 13,396.83 13,396.83 13,390.48 13,390.48 0.0K
08:25 13,390.48 13,390.48 13,389.98 13,389.98 0.0K
08:30 13,389.98 13,389.98 13,375.88 13,375.88 0.0K
08:35 13,375.88 13,379.29 13,375.88 13,379.29 0.0K
08:40 13,385.64 13,387.34 13,377.30 13,377.30 0.0K
08:45 13,377.30 13,391.39 13,377.30 13,391.39 0.0K
08:50 13,391.39 13,391.39 13,391.39 13,391.39 0.0K
08:55 13,396.47 13,396.47 13,396.47 13,396.47 0.0K
09:00 13,391.39 13,391.39 13,391.39 13,391.39 0.0K
09:05 13,391.39 13,396.83 13,391.39 13,396.83 0.0K
09:10 13,396.83 13,396.83 13,396.83 13,396.83 0.0K
09:15 13,396.83 13,396.83 13,396.83 13,396.83 0.0K
09:20 13,396.83 13,396.83 13,396.83 13,396.83 0.0K
09:25 13,396.83 13,396.83 13,390.48 13,390.48 0.0K
09:30 13,390.48 13,390.48 13,385.40 13,385.40 0.0K
09:35 13,385.40 13,385.40 13,385.40 13,385.40 0.0K
09:40 13,385.40 13,385.40 13,385.40 13,385.40 0.0K
09:45 13,385.40 13,385.40 13,385.40 13,385.40 0.0K
09:50 13,385.40 13,385.40 13,385.40 13,385.40 0.0K
09:55 13,385.40 13,385.40 13,382.95 13,382.95 0.0K
10:00 13,382.95 13,382.95 13,381.96 13,381.96 0.0K
10:05 13,381.96 13,381.96 13,381.96 13,381.96 0.0K
10:10 13,381.96 13,381.96 13,381.96 13,381.96 0.0K
10:15 13,381.96 13,381.96 13,381.96 13,381.96 0.0K
10:20 13,381.96 13,381.96 13,381.96 13,381.96 0.0K
10:25 13,381.96 13,381.96 13,381.96 13,381.96 0.0K
10:30 13,381.96 13,381.96 13,381.96 13,381.96 0.0K
10:35 13,381.96 13,381.96 13,381.96 13,381.96 0.0K
10:40 13,381.96 13,381.96 13,381.96 13,381.96 0.0K
10:45 13,381.96 13,381.96 13,381.96 13,381.96 0.0K
10:50 13,381.96 13,381.96 13,381.96 13,381.96 0.0K
10:55 13,381.96 13,381.96 13,381.96 13,381.96 0.0K
11:00 13,381.96 13,381.96 13,381.46 13,381.46 0.0K
11:05 13,381.46 13,381.46 13,381.46 13,381.46 0.0K
11:10 13,381.46 13,381.46 13,381.46 13,381.46 0.0K
11:15 13,381.46 13,381.46 13,381.46 13,381.46 0.0K
11:20 13,381.46 13,383.10 13,381.46 13,383.10 0.0K
11:25 13,383.10 13,403.01 13,383.10 13,403.01 0.0K
11:30 13,403.01 13,403.01 13,403.01 13,403.01 0.0K
11:35 13,403.01 13,403.01 13,403.01 13,403.01 0.0K
11:40 13,403.01 13,403.01 13,403.01 13,403.01 0.0K
11:45 13,403.01 13,403.01 13,403.01 13,403.01 0.0K
11:50 13,403.01 13,403.01 13,403.01 13,403.01 0.0K
11:55 13,403.01 13,403.01 13,403.01 13,403.01 0.0K
12:00 13,403.01 13,403.01 13,397.93 13,397.93 0.0K
12:05 13,397.93 13,397.93 13,397.93 13,397.93 0.0K
12:10 13,397.93 13,397.93 13,397.93 13,397.93 0.0K
12:15 13,397.93 13,397.93 13,397.93 13,397.93 0.0K
12:20 13,397.93 13,397.93 13,397.93 13,397.93 0.0K
12:25 13,397.93 13,397.93 13,397.93 13,397.93 0.0K
12:30 13,397.93 13,404.28 13,397.93 13,404.28 0.0K
12:35 13,404.28 13,404.28 13,397.08 13,397.08 0.0K
12:40 13,397.08 13,398.52 13,397.08 13,398.52 0.0K
12:45 13,398.52 13,398.52 13,398.52 13,398.52 0.0K
12:50 13,398.52 13,398.52 13,398.52 13,398.52 0.0K
12:55 13,398.52 13,398.52 13,398.52 13,398.52 0.0K
13:00 13,398.52 13,409.96 13,398.52 13,409.96 0.0K
13:05 13,409.96 13,409.96 13,409.96 13,409.96 0.0K
13:10 13,409.96 13,409.96 13,396.08 13,397.09 0.0K
13:15 13,397.09 13,397.09 13,392.01 13,392.01 0.0K
13:20 13,392.01 13,392.01 13,392.01 13,392.01 0.0K
13:25 13,392.01 13,392.01 13,391.27 13,391.27 0.0K
13:30 13,391.27 13,391.27 13,391.27 13,391.27 0.0K
13:35 13,391.27 13,396.35 13,391.27 13,396.35 0.0K
13:40 13,396.35 13,396.35 13,395.73 13,395.73 0.0K
13:45 13,395.73 13,395.73 13,395.73 13,395.73 0.0K
13:50 13,395.73 13,395.73 13,395.73 13,395.73 0.0K
13:55 13,395.73 13,401.62 13,395.73 13,401.62 0.0K
14:00 13,401.62 13,401.62 13,401.62 13,401.62 0.0K
14:05 13,401.62 13,401.62 13,401.62 13,401.62 0.0K
14:10 13,401.62 13,401.62 13,401.62 13,401.62 0.0K
14:15 13,401.62 13,401.62 13,401.62 13,401.62 0.0K
14:20 13,394.26 13,394.26 13,383.79 13,383.79 0.0K
14:25 13,383.79 13,383.79 13,383.79 13,383.79 0.0K
14:30 13,383.79 13,383.79 13,383.79 13,383.79 0.0K
14:35 13,383.79 13,383.79 13,383.79 13,383.79 0.0K
14:40 13,383.79 13,383.79 13,383.79 13,383.79 0.0K
14:45 13,383.79 13,383.79 13,383.79 13,383.79 0.0K
14:50 13,383.79 13,385.26 13,383.79 13,385.26 0.0K
14:55 13,385.26 13,385.26 13,373.83 13,373.83 0.0K
15:00 13,373.83 13,380.47 13,373.83 13,380.47 0.0K
15:05 13,380.47 13,386.36 13,380.47 13,386.36 0.0K
15:10 13,386.36 13,386.36 13,386.36 13,386.36 0.0K
15:15 13,386.36 13,386.36 13,386.36 13,386.36 0.0K
15:20 13,386.36 13,386.36 13,386.36 13,386.36 0.0K
15:25 13,386.36 13,386.36 13,385.32 13,385.32 0.0K
15:30 13,385.32 13,385.32 13,385.32 13,385.32 0.0K
15:35 13,385.32 13,385.32 13,385.32 13,385.32 0.0K
15:40 13,385.32 13,385.32 13,385.32 13,385.32 0.0K
15:45 13,385.32 13,385.32 13,385.32 13,385.32 0.0K
15:50 13,378.97 13,378.97 13,378.97 13,378.97 0.0K
15:55 13,378.97 13,383.06 13,378.97 13,383.06 0.0K
16:00 13,383.06 13,383.06 13,382.55 13,382.55 0.0K
16:05 13,380.34 13,380.34 13,380.34 13,380.34 0.0K
16:10 13,380.34 13,380.34 13,380.34 13,380.34 0.0K
16:15 13,380.34 13,380.34 13,380.34 13,380.34 0.0K
16:20 13,380.34 13,380.34 13,380.34 13,380.34 0.0K
16:25 13,380.34 13,380.34 13,379.07 13,379.07 0.0K
16:35 13,401.14 13,401.14 13,401.14 13,401.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし