FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,761.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,334.83 13,334.83 13,304.06 13,304.06 0.0K
08:05 13,304.06 13,313.29 13,304.06 13,313.29 0.0K
08:10 13,313.29 13,313.29 13,313.29 13,313.29 0.0K
08:15 13,313.29 13,313.29 13,313.29 13,313.29 0.0K
08:20 13,313.29 13,313.29 13,313.29 13,313.29 0.0K
08:25 13,316.69 13,316.69 13,316.69 13,316.69 0.0K
08:30 13,316.69 13,316.69 13,316.69 13,316.69 0.0K
08:35 13,316.69 13,316.69 13,316.69 13,316.69 0.0K
08:40 13,316.69 13,316.69 13,316.69 13,316.69 0.0K
08:45 13,316.69 13,316.69 13,316.69 13,316.69 0.0K
08:50 13,316.69 13,316.69 13,316.69 13,316.69 0.0K
08:55 13,316.69 13,316.69 13,316.69 13,316.69 0.0K
09:00 13,316.69 13,316.69 13,316.69 13,316.69 0.0K
09:05 13,316.69 13,316.69 13,316.69 13,316.69 0.0K
09:10 13,316.69 13,316.69 13,316.69 13,316.69 0.0K
09:15 13,316.69 13,316.69 13,316.69 13,316.69 0.0K
09:20 13,316.69 13,316.69 13,316.69 13,316.69 0.0K
09:25 13,316.69 13,316.69 13,316.69 13,316.69 0.0K
09:30 13,316.69 13,316.69 13,316.69 13,316.69 0.0K
09:35 13,316.69 13,318.39 13,316.69 13,318.39 0.0K
09:40 13,318.39 13,318.39 13,318.39 13,318.39 0.0K
09:45 13,318.39 13,318.39 13,318.39 13,318.39 0.0K
09:50 13,318.39 13,318.39 13,318.39 13,318.39 0.0K
09:55 13,318.39 13,322.72 13,318.39 13,322.72 0.0K
10:00 13,322.72 13,322.72 13,322.72 13,322.72 0.0K
10:05 13,322.72 13,326.13 13,322.72 13,323.72 0.0K
10:10 13,323.72 13,323.72 13,322.09 13,322.09 0.0K
10:15 13,322.09 13,322.09 13,322.09 13,322.09 0.0K
10:20 13,322.09 13,322.09 13,322.09 13,322.09 0.0K
10:25 13,322.09 13,322.09 13,322.09 13,322.09 0.0K
10:30 13,322.09 13,322.09 13,322.09 13,322.09 0.0K
10:35 13,322.09 13,322.09 13,322.09 13,322.09 0.0K
10:40 13,322.09 13,322.09 13,322.09 13,322.09 0.0K
10:45 13,322.09 13,322.09 13,322.09 13,322.09 0.0K
10:50 13,322.09 13,322.09 13,322.09 13,322.09 0.0K
10:55 13,322.09 13,322.09 13,322.09 13,322.09 0.0K
11:00 13,322.09 13,322.09 13,322.09 13,322.09 0.0K
11:05 13,322.09 13,322.09 13,322.09 13,322.09 0.0K
11:10 13,322.09 13,330.64 13,322.09 13,330.64 0.0K
11:15 13,330.64 13,330.64 13,330.64 13,330.64 0.0K
11:20 13,330.64 13,330.64 13,330.64 13,330.64 0.0K
11:25 13,330.64 13,330.64 13,330.64 13,330.64 0.0K
11:30 13,330.64 13,330.64 13,330.64 13,330.64 0.0K
11:35 13,330.64 13,330.64 13,330.64 13,330.64 0.0K
11:40 13,330.64 13,330.64 13,330.64 13,330.64 0.0K
11:45 13,330.64 13,330.64 13,330.64 13,330.64 0.0K
11:50 13,330.64 13,330.64 13,330.64 13,330.64 0.0K
11:55 13,330.64 13,330.64 13,330.64 13,330.64 0.0K
12:00 13,330.64 13,330.64 13,330.64 13,330.64 0.0K
12:05 13,330.64 13,330.64 13,330.64 13,330.64 0.0K
12:10 13,330.64 13,332.35 13,330.64 13,332.35 0.0K
12:15 13,322.04 13,322.04 13,322.04 13,322.04 0.0K
12:20 13,322.04 13,322.04 13,322.04 13,322.04 0.0K
12:25 13,322.04 13,322.04 13,322.04 13,322.04 0.0K
12:30 13,322.04 13,322.04 13,322.04 13,322.04 0.0K
12:35 13,322.04 13,329.52 13,322.04 13,329.52 0.0K
12:40 13,329.52 13,329.52 13,329.52 13,329.52 0.0K
12:45 13,329.52 13,329.52 13,329.52 13,329.52 0.0K
12:50 13,329.52 13,329.52 13,329.52 13,329.52 0.0K
12:55 13,329.52 13,329.52 13,329.52 13,329.52 0.0K
13:00 13,329.52 13,329.52 13,329.52 13,329.52 0.0K
13:05 13,329.52 13,329.52 13,329.52 13,329.52 0.0K
13:10 13,329.52 13,329.52 13,329.52 13,329.52 0.0K
13:15 13,329.52 13,329.52 13,329.52 13,329.52 0.0K
13:20 13,329.52 13,329.52 13,329.52 13,329.52 0.0K
13:25 13,329.52 13,329.52 13,329.52 13,329.52 0.0K
13:30 13,329.52 13,329.52 13,329.52 13,329.52 0.0K
13:35 13,329.52 13,329.52 13,329.52 13,329.52 0.0K
13:40 13,329.52 13,329.52 13,329.52 13,329.52 0.0K
13:45 13,329.52 13,329.52 13,329.52 13,329.52 0.0K
13:50 13,329.52 13,329.52 13,329.52 13,329.52 0.0K
13:55 13,336.74 13,336.74 13,336.74 13,336.74 0.0K
14:00 13,331.79 13,331.79 13,328.23 13,328.23 0.0K
14:05 13,328.23 13,328.23 13,328.23 13,328.23 0.0K
14:10 13,328.23 13,328.23 13,328.23 13,328.23 0.0K
14:15 13,328.23 13,328.23 13,328.23 13,328.23 0.0K
14:20 13,328.23 13,328.23 13,328.23 13,328.23 0.0K
14:25 13,328.23 13,328.23 13,328.23 13,328.23 0.0K
14:30 13,328.23 13,328.23 13,328.23 13,328.23 0.0K
14:35 13,328.95 13,328.95 13,328.95 13,328.95 0.0K
14:40 13,328.95 13,328.95 13,328.95 13,328.95 0.0K
14:45 13,342.49 13,342.49 13,342.49 13,342.49 0.0K
14:50 13,342.49 13,342.49 13,342.49 13,342.49 0.0K
14:55 13,342.49 13,342.49 13,340.43 13,340.43 0.0K
15:00 13,340.43 13,340.43 13,340.43 13,340.43 0.0K
15:05 13,340.43 13,340.43 13,340.43 13,340.43 0.0K
15:10 13,340.43 13,340.43 13,340.43 13,340.43 0.0K
15:15 13,340.43 13,340.43 13,340.43 13,340.43 0.0K
15:20 13,340.43 13,340.43 13,338.60 13,338.60 0.0K
15:25 13,338.60 13,338.60 13,338.60 13,338.60 0.0K
15:30 13,338.60 13,338.60 13,338.60 13,338.60 0.0K
15:35 13,335.51 13,335.51 13,335.51 13,335.51 0.0K
15:40 13,335.51 13,335.51 13,333.68 13,333.68 0.0K
15:45 13,333.68 13,333.68 13,326.47 13,326.47 0.0K
15:50 13,326.47 13,326.47 13,326.47 13,326.47 0.0K
15:55 13,326.47 13,326.47 13,326.47 13,326.47 0.0K
16:00 13,326.47 13,326.47 13,326.47 13,326.47 0.0K
16:05 13,336.77 13,336.77 13,336.77 13,336.77 0.0K
16:10 13,336.77 13,336.77 13,336.77 13,336.77 0.0K
16:15 13,336.77 13,336.77 13,336.77 13,336.77 0.0K
16:20 13,336.77 13,363.10 13,336.77 13,356.18 0.0K
16:25 13,356.18 13,356.80 13,356.18 13,356.80 0.0K
16:35 13,370.70 13,370.70 13,370.70 13,370.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし