FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,761.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,284.31 13,314.95 13,284.31 13,314.95 0.0K
08:05 13,314.95 13,315.90 13,313.05 13,313.05 0.0K
08:10 13,313.05 13,313.05 13,313.05 13,313.05 0.0K
08:15 13,313.05 13,313.05 13,313.05 13,313.05 0.0K
08:20 13,313.05 13,313.05 13,311.42 13,311.42 0.0K
08:25 13,311.42 13,311.42 13,311.42 13,311.42 0.0K
08:30 13,311.42 13,317.04 13,308.53 13,317.04 0.0K
08:35 13,317.04 13,318.74 13,317.04 13,318.74 0.0K
08:40 13,318.74 13,318.74 13,318.74 13,318.74 0.0K
08:45 13,318.74 13,318.74 13,318.74 13,318.74 0.0K
08:50 13,318.74 13,318.74 13,318.74 13,318.74 0.0K
08:55 13,318.74 13,318.74 13,318.74 13,318.74 0.0K
09:00 13,318.74 13,318.74 13,318.74 13,318.74 0.0K
09:05 13,318.74 13,318.74 13,318.74 13,318.74 0.0K
09:10 13,318.74 13,318.74 13,308.43 13,308.43 0.0K
09:15 13,308.43 13,308.43 13,306.96 13,306.96 0.0K
09:20 13,306.96 13,306.96 13,306.96 13,306.96 0.0K
09:25 13,306.96 13,306.96 13,306.96 13,306.96 0.0K
09:30 13,304.01 13,304.01 13,304.01 13,304.01 0.0K
09:35 13,304.01 13,304.01 13,304.01 13,304.01 0.0K
09:40 13,304.01 13,304.01 13,304.01 13,304.01 0.0K
09:45 13,304.01 13,304.01 13,304.01 13,304.01 0.0K
09:50 13,304.01 13,304.01 13,304.01 13,304.01 0.0K
09:55 13,301.99 13,301.99 13,301.99 13,301.99 0.0K
10:00 13,301.99 13,301.99 13,293.62 13,293.62 0.0K
10:05 13,293.62 13,293.62 13,293.62 13,293.62 0.0K
10:10 13,293.62 13,293.62 13,293.62 13,293.62 0.0K
10:15 13,293.62 13,293.62 13,285.07 13,285.07 0.0K
10:20 13,285.07 13,285.07 13,285.07 13,285.07 0.0K
10:25 13,285.07 13,285.07 13,285.07 13,285.07 0.0K
10:30 13,285.07 13,285.07 13,285.07 13,285.07 0.0K
10:35 13,285.07 13,304.64 13,285.07 13,304.64 0.0K
10:40 13,304.64 13,304.64 13,304.14 13,304.14 0.0K
10:45 13,304.14 13,304.14 13,304.14 13,304.14 0.0K
10:50 13,304.14 13,312.52 13,304.14 13,312.52 0.0K
10:55 13,312.52 13,312.52 13,312.52 13,312.52 0.0K
11:00 13,312.52 13,312.52 13,312.52 13,312.52 0.0K
11:05 13,312.52 13,321.72 13,312.52 13,321.72 0.0K
11:10 13,321.72 13,321.72 13,321.72 13,321.72 0.0K
11:15 13,321.72 13,321.72 13,321.72 13,321.72 0.0K
11:20 13,321.72 13,321.72 13,321.72 13,321.72 0.0K
11:25 13,321.72 13,321.72 13,321.72 13,321.72 0.0K
11:30 13,321.72 13,321.72 13,321.72 13,321.72 0.0K
11:35 13,321.72 13,321.72 13,313.16 13,313.16 0.0K
11:40 13,313.16 13,313.16 13,313.16 13,313.16 0.0K
11:45 13,315.72 13,315.72 13,315.72 13,315.72 0.0K
11:50 13,320.52 13,320.52 13,320.52 13,320.52 0.0K
11:55 13,320.52 13,324.77 13,320.52 13,324.77 0.0K
12:00 13,324.77 13,324.77 13,324.77 13,324.77 0.0K
12:05 13,324.77 13,344.73 13,324.77 13,344.73 0.0K
12:10 13,344.73 13,344.73 13,344.73 13,344.73 0.0K
12:15 13,344.73 13,344.73 13,334.75 13,334.75 0.0K
12:20 13,334.75 13,346.43 13,334.75 13,346.43 0.0K
12:25 13,346.43 13,346.43 13,346.43 13,346.43 0.0K
12:30 13,346.43 13,346.43 13,346.43 13,346.43 0.0K
12:35 13,346.43 13,346.43 13,346.43 13,346.43 0.0K
12:40 13,346.43 13,346.43 13,346.43 13,346.43 0.0K
12:45 13,346.43 13,347.65 13,346.43 13,347.65 0.0K
12:50 13,347.65 13,347.65 13,347.65 13,347.65 0.0K
12:55 13,337.67 13,340.23 13,337.67 13,340.23 0.0K
13:00 13,340.23 13,340.23 13,340.23 13,340.23 0.0K
13:05 13,340.23 13,340.23 13,329.66 13,329.66 0.0K
13:10 13,329.66 13,329.66 13,329.66 13,329.66 0.0K
13:15 13,329.66 13,329.66 13,329.66 13,329.66 0.0K
13:20 13,339.63 13,344.18 13,339.63 13,344.18 0.0K
13:25 13,344.18 13,344.18 13,344.18 13,344.18 0.0K
13:30 13,344.18 13,344.18 13,344.18 13,344.18 0.0K
13:35 13,344.18 13,344.99 13,344.18 13,344.99 0.0K
13:40 13,344.99 13,344.99 13,344.99 13,344.99 0.0K
13:45 13,344.99 13,353.53 13,344.99 13,353.53 0.0K
13:50 13,353.53 13,353.53 13,353.53 13,353.53 0.0K
13:55 13,353.53 13,353.53 13,353.53 13,353.53 0.0K
14:00 13,353.53 13,353.53 13,353.53 13,353.53 0.0K
14:05 13,353.53 13,353.53 13,353.53 13,353.53 0.0K
14:10 13,353.53 13,353.53 13,351.47 13,351.47 0.0K
14:15 13,351.47 13,351.47 13,351.47 13,351.47 0.0K
14:20 13,351.47 13,361.68 13,351.47 13,361.68 0.0K
14:25 13,361.68 13,361.68 13,361.68 13,361.68 0.0K
14:30 13,361.68 13,361.68 13,361.68 13,361.68 0.0K
14:35 13,361.68 13,361.68 13,361.68 13,361.68 0.0K
14:40 13,361.68 13,361.68 13,361.68 13,361.68 0.0K
14:45 13,361.68 13,361.68 13,361.68 13,361.68 0.0K
14:50 13,361.68 13,361.68 13,361.68 13,361.68 0.0K
14:55 13,361.68 13,362.90 13,361.68 13,362.90 0.0K
15:00 13,362.90 13,362.90 13,362.90 13,362.90 0.0K
15:05 13,364.60 13,364.60 13,364.60 13,364.60 0.0K
15:10 13,364.60 13,371.11 13,364.60 13,371.11 0.0K
15:15 13,371.11 13,372.54 13,371.11 13,372.54 0.0K
15:20 13,372.54 13,372.54 13,368.45 13,368.45 0.0K
15:25 13,368.45 13,368.45 13,367.03 13,367.03 0.0K
15:30 13,367.03 13,367.03 13,367.03 13,367.03 0.0K
15:35 13,367.03 13,367.03 13,366.21 13,366.21 0.0K
15:40 13,366.21 13,366.21 13,363.77 13,363.77 0.0K
15:45 13,363.77 13,363.77 13,363.77 13,363.77 0.0K
15:50 13,363.77 13,363.77 13,363.77 13,363.77 0.0K
15:55 13,363.77 13,363.77 13,363.77 13,363.77 0.0K
16:00 13,363.77 13,363.77 13,363.77 13,363.77 0.0K
16:05 13,363.77 13,363.77 13,363.77 13,363.77 0.0K
16:10 13,363.77 13,363.77 13,363.77 13,363.77 0.0K
16:15 13,363.77 13,363.77 13,355.26 13,355.26 0.0K
16:20 13,355.26 13,355.26 13,355.26 13,355.26 0.0K
16:25 13,355.26 13,355.26 13,355.26 13,355.26 0.0K
16:35 13,296.36 13,296.36 13,296.36 13,296.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし