FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,761.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,357.23 13,357.23 13,349.69 13,349.69 0.0K
08:05 13,339.12 13,339.12 13,339.12 13,339.12 0.0K
08:10 13,339.12 13,344.82 13,339.12 13,344.82 0.0K
08:15 13,344.82 13,344.82 13,344.01 13,344.01 0.0K
08:20 13,344.01 13,344.01 13,339.18 13,339.18 0.0K
08:25 13,339.18 13,339.18 13,339.18 13,339.18 0.0K
08:30 13,339.18 13,339.18 13,337.97 13,337.97 0.0K
08:35 13,337.97 13,337.97 13,337.97 13,337.97 0.0K
08:40 13,337.97 13,337.97 13,337.97 13,337.97 0.0K
08:45 13,337.97 13,337.97 13,337.97 13,337.97 0.0K
08:50 13,337.97 13,338.68 13,337.97 13,338.68 0.0K
08:55 13,343.27 13,343.27 13,337.57 13,337.57 0.0K
09:00 13,337.57 13,337.57 13,337.57 13,337.57 0.0K
09:05 13,337.57 13,337.57 13,330.44 13,330.44 0.0K
09:10 13,330.44 13,330.44 13,330.44 13,330.44 0.0K
09:15 13,330.44 13,330.44 13,330.44 13,330.44 0.0K
09:20 13,330.44 13,330.44 13,330.44 13,330.44 0.0K
09:25 13,330.44 13,330.44 13,330.44 13,330.44 0.0K
09:30 13,330.44 13,334.01 13,330.44 13,334.01 0.0K
09:35 13,343.27 13,343.27 13,343.27 13,343.27 0.0K
09:40 13,343.27 13,348.43 13,343.27 13,348.43 0.0K
09:45 13,349.87 13,349.87 13,349.87 13,349.87 0.0K
09:50 13,349.87 13,349.87 13,349.87 13,349.87 0.0K
09:55 13,349.87 13,349.87 13,349.87 13,349.87 0.0K
10:00 13,349.87 13,353.43 13,349.87 13,353.43 0.0K
10:05 13,353.43 13,353.43 13,353.43 13,353.43 0.0K
10:10 13,353.43 13,353.43 13,347.02 13,347.02 0.0K
10:15 13,347.02 13,347.02 13,337.99 13,337.99 0.0K
10:20 13,337.99 13,337.99 13,337.99 13,337.99 0.0K
10:25 13,352.25 13,352.25 13,352.25 13,352.25 0.0K
10:30 13,352.25 13,352.25 13,350.23 13,350.23 0.0K
10:35 13,350.23 13,350.23 13,349.21 13,349.21 0.0K
10:40 13,325.69 13,325.69 13,325.69 13,325.69 0.0K
10:45 13,325.69 13,332.36 13,325.69 13,332.36 0.0K
10:50 13,332.36 13,332.36 13,332.36 13,332.36 0.0K
10:55 13,332.36 13,332.36 13,332.36 13,332.36 0.0K
11:00 13,332.36 13,355.89 13,332.36 13,355.89 0.0K
11:05 13,355.89 13,355.89 13,355.89 13,355.89 0.0K
11:10 13,355.89 13,355.89 13,355.89 13,355.89 0.0K
11:15 13,347.39 13,347.39 13,347.39 13,347.39 0.0K
11:20 13,347.39 13,347.39 13,347.39 13,347.39 0.0K
11:25 13,347.39 13,358.79 13,347.39 13,358.79 0.0K
11:30 13,358.79 13,358.79 13,355.13 13,355.13 0.0K
11:35 13,355.13 13,355.13 13,355.13 13,355.13 0.0K
11:40 13,355.13 13,355.13 13,355.13 13,355.13 0.0K
11:45 13,355.13 13,355.13 13,354.61 13,354.61 0.0K
11:50 13,354.61 13,357.49 13,354.61 13,357.49 0.0K
11:55 13,328.13 13,328.13 13,328.13 13,328.13 0.0K
12:00 13,328.13 13,328.13 13,325.49 13,325.49 0.0K
12:05 13,325.49 13,325.49 13,325.49 13,325.49 0.0K
12:10 13,325.49 13,325.49 13,325.49 13,325.49 0.0K
12:15 13,325.49 13,327.27 13,325.49 13,327.27 0.0K
12:20 13,327.27 13,327.27 13,327.27 13,327.27 0.0K
12:25 13,327.27 13,327.27 13,327.27 13,327.27 0.0K
12:30 13,327.27 13,327.27 13,326.24 13,326.24 0.0K
12:35 13,326.24 13,326.24 13,326.24 13,326.24 0.0K
12:40 13,327.66 13,327.66 13,326.22 13,326.22 0.0K
12:45 13,326.22 13,326.22 13,319.09 13,319.09 0.0K
12:50 13,319.09 13,319.09 13,319.09 13,319.09 0.0K
12:55 13,319.09 13,319.09 13,306.59 13,306.59 0.0K
13:00 13,306.59 13,310.16 13,306.59 13,310.16 0.0K
13:05 13,305.89 13,305.89 13,305.89 13,305.89 0.0K
13:10 13,305.89 13,305.89 13,305.89 13,305.89 0.0K
13:15 13,305.89 13,305.89 13,305.89 13,305.89 0.0K
13:20 13,305.89 13,305.89 13,305.89 13,305.89 0.0K
13:25 13,305.89 13,316.22 13,305.89 13,309.10 0.0K
13:30 13,309.10 13,309.10 13,309.10 13,309.10 0.0K
13:35 13,309.10 13,309.10 13,304.83 13,304.83 0.0K
13:40 13,304.83 13,304.83 13,304.83 13,304.83 0.0K
13:45 13,304.83 13,304.83 13,304.83 13,304.83 0.0K
13:50 13,304.83 13,304.83 13,304.83 13,304.83 0.0K
13:55 13,304.83 13,308.23 13,303.95 13,303.95 0.0K
14:00 13,308.75 13,308.75 13,308.75 13,308.75 0.0K
14:05 13,308.75 13,311.16 13,308.75 13,311.16 0.0K
14:10 13,311.16 13,311.16 13,311.16 13,311.16 0.0K
14:15 13,311.16 13,311.16 13,309.73 13,309.73 0.0K
14:20 13,309.73 13,309.73 13,309.73 13,309.73 0.0K
14:25 13,309.73 13,309.73 13,309.73 13,309.73 0.0K
14:30 13,318.28 13,320.31 13,318.28 13,320.31 0.0K
14:35 13,320.31 13,320.31 13,320.31 13,320.31 0.0K
14:40 13,320.31 13,320.31 13,303.20 13,303.20 0.0K
14:45 13,303.20 13,303.20 13,300.31 13,300.31 0.0K
14:50 13,300.31 13,300.31 13,300.31 13,300.31 0.0K
14:55 13,300.31 13,301.35 13,300.31 13,301.35 0.0K
15:00 13,301.35 13,360.08 13,301.35 13,360.08 0.0K
15:05 13,360.08 13,360.08 13,360.08 13,360.08 0.0K
15:10 13,360.08 13,360.08 13,359.06 13,359.06 0.0K
15:15 13,359.06 13,376.17 13,359.06 13,374.11 0.0K
15:20 13,374.11 13,374.11 13,374.11 13,374.11 0.0K
15:25 13,374.11 13,374.11 13,374.11 13,374.11 0.0K
15:30 13,374.11 13,374.11 13,374.11 13,374.11 0.0K
15:35 13,374.11 13,374.11 13,374.11 13,374.11 0.0K
15:40 13,374.11 13,374.11 13,374.11 13,374.11 0.0K
15:45 13,354.57 13,354.57 13,354.57 13,354.57 0.0K
15:50 13,354.57 13,354.57 13,354.57 13,354.57 0.0K
15:55 13,354.57 13,354.57 13,354.57 13,354.57 0.0K
16:00 13,354.57 13,354.57 13,354.57 13,354.57 0.0K
16:05 13,354.57 13,354.57 13,354.57 13,354.57 0.0K
16:10 13,354.57 13,354.57 13,352.13 13,352.13 0.0K
16:15 13,352.13 13,352.13 13,352.13 13,352.13 0.0K
16:20 13,373.27 13,373.27 13,373.27 13,373.27 0.0K
16:25 13,373.27 13,373.27 13,373.27 13,373.27 0.0K
16:35 13,366.29 13,366.29 13,366.29 13,366.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし