FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,761.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,382.04 13,405.01 13,382.04 13,405.01 0.0K
08:05 13,405.01 13,405.01 13,397.13 13,397.13 0.0K
08:10 13,395.89 13,395.89 13,395.89 13,395.89 0.0K
08:15 13,395.89 13,395.89 13,395.89 13,395.89 0.0K
08:20 13,395.89 13,395.89 13,395.89 13,395.89 0.0K
08:25 13,388.54 13,395.57 13,388.54 13,395.57 0.0K
08:30 13,395.57 13,395.57 13,384.55 13,384.55 0.0K
08:35 13,384.55 13,384.55 13,384.55 13,384.55 0.0K
08:40 13,384.55 13,384.55 13,384.04 13,384.04 0.0K
08:45 13,384.04 13,385.45 13,384.04 13,385.45 0.0K
08:50 13,385.45 13,387.15 13,385.45 13,387.15 0.0K
08:55 13,388.84 13,388.84 13,388.84 13,388.84 0.0K
09:00 13,393.08 13,397.86 13,393.08 13,397.86 0.0K
09:05 13,406.49 13,406.49 13,406.49 13,406.49 0.0K
09:10 13,406.49 13,406.49 13,405.87 13,405.87 0.0K
09:15 13,405.87 13,405.87 13,405.87 13,405.87 0.0K
09:20 13,405.87 13,405.87 13,405.87 13,405.87 0.0K
09:25 13,405.87 13,405.87 13,405.87 13,405.87 0.0K
09:30 13,405.87 13,405.87 13,405.87 13,405.87 0.0K
09:35 13,405.87 13,405.87 13,405.87 13,405.87 0.0K
09:40 13,405.87 13,405.87 13,405.87 13,405.87 0.0K
09:45 13,405.87 13,405.87 13,405.87 13,405.87 0.0K
09:50 13,405.87 13,405.87 13,405.87 13,405.87 0.0K
09:55 13,405.87 13,407.56 13,388.87 13,390.01 0.0K
10:00 13,390.01 13,394.24 13,390.01 13,391.70 0.0K
10:05 13,391.70 13,391.70 13,391.70 13,391.70 0.0K
10:10 13,391.70 13,391.70 13,383.18 13,383.18 0.0K
10:15 13,383.18 13,384.88 13,383.18 13,384.88 0.0K
10:20 13,384.88 13,384.88 13,384.88 13,384.88 0.0K
10:25 13,384.88 13,384.88 13,384.88 13,384.88 0.0K
10:30 13,384.88 13,384.88 13,384.88 13,384.88 0.0K
10:35 13,386.29 13,386.29 13,386.29 13,386.29 0.0K
10:40 13,386.29 13,386.29 13,386.29 13,386.29 0.0K
10:45 13,386.29 13,394.11 13,384.03 13,394.11 0.0K
10:50 13,394.11 13,394.11 13,394.11 13,394.11 0.0K
10:55 13,394.11 13,394.11 13,394.11 13,394.11 0.0K
11:00 13,394.11 13,394.11 13,394.11 13,394.11 0.0K
11:05 13,394.11 13,395.88 13,394.11 13,395.88 0.0K
11:10 13,395.88 13,395.88 13,395.88 13,395.88 0.0K
11:15 13,395.88 13,395.88 13,395.88 13,395.88 0.0K
11:20 13,395.88 13,395.88 13,395.88 13,395.88 0.0K
11:25 13,395.88 13,395.88 13,386.40 13,387.81 0.0K
11:30 13,387.81 13,387.81 13,387.81 13,387.81 0.0K
11:35 13,387.81 13,387.81 13,387.81 13,387.81 0.0K
11:40 13,387.81 13,387.81 13,387.81 13,387.81 0.0K
11:45 13,387.81 13,387.81 13,387.13 13,387.13 0.0K
11:50 13,389.39 13,394.17 13,389.39 13,394.17 0.0K
11:55 13,394.17 13,394.17 13,394.17 13,394.17 0.0K
12:00 13,394.17 13,394.17 13,350.32 13,350.32 0.0K
12:05 13,350.32 13,391.32 13,350.32 13,391.32 0.0K
12:10 13,391.32 13,398.94 13,391.32 13,398.94 0.0K
12:15 13,396.40 13,398.94 13,396.40 13,398.94 0.0K
12:20 13,398.94 13,398.94 13,398.94 13,398.94 0.0K
12:25 13,398.94 13,398.94 13,398.94 13,398.94 0.0K
12:30 13,398.94 13,398.94 13,398.94 13,398.94 0.0K
12:35 13,398.94 13,398.94 13,398.94 13,398.94 0.0K
12:40 13,398.94 13,398.94 13,398.94 13,398.94 0.0K
12:45 13,398.94 13,398.94 13,398.94 13,398.94 0.0K
12:50 13,398.94 13,398.94 13,398.94 13,398.94 0.0K
12:55 13,398.94 13,398.94 13,398.94 13,398.94 0.0K
13:00 13,398.94 13,398.94 13,398.94 13,398.94 0.0K
13:05 13,398.94 13,400.72 13,398.94 13,400.72 0.0K
13:10 13,400.72 13,400.72 13,390.64 13,390.64 0.0K
13:15 13,390.64 13,390.64 13,390.64 13,390.64 0.0K
13:20 13,390.64 13,390.64 13,390.64 13,390.64 0.0K
13:25 13,390.64 13,390.64 13,390.64 13,390.64 0.0K
13:30 13,390.64 13,390.64 13,390.64 13,390.64 0.0K
13:35 13,390.64 13,390.64 13,389.61 13,389.61 0.0K
13:40 13,389.61 13,389.61 13,389.61 13,389.61 0.0K
13:45 13,388.09 13,388.09 13,388.09 13,388.09 0.0K
13:50 13,388.09 13,388.09 13,388.09 13,388.09 0.0K
13:55 13,398.16 13,398.16 13,398.16 13,398.16 0.0K
14:00 13,398.16 13,398.16 13,398.16 13,398.16 0.0K
14:05 13,398.16 13,399.86 13,398.16 13,399.86 0.0K
14:10 13,399.86 13,469.49 13,399.86 13,469.49 0.0K
14:15 13,469.49 13,469.49 13,469.21 13,469.21 0.0K
14:20 13,469.21 13,469.21 13,469.21 13,469.21 0.0K
14:25 13,469.21 13,469.49 13,469.21 13,469.49 0.0K
14:30 13,469.49 13,469.49 13,469.49 13,469.49 0.0K
14:35 13,469.49 13,469.49 13,459.96 13,459.96 0.0K
14:40 13,459.96 13,461.09 13,459.96 13,461.09 0.0K
14:45 13,461.09 13,461.09 13,461.09 13,461.09 0.0K
14:50 13,461.09 13,461.09 13,459.68 13,459.68 0.0K
14:55 13,459.68 13,464.08 13,459.68 13,464.08 0.0K
15:00 13,464.08 13,464.08 13,464.08 13,464.08 0.0K
15:05 13,464.36 13,464.36 13,464.36 13,464.36 0.0K
15:10 13,464.36 13,464.36 13,464.36 13,464.36 0.0K
15:15 13,464.36 13,464.36 13,464.36 13,464.36 0.0K
15:20 13,464.36 13,464.36 13,464.36 13,464.36 0.0K
15:25 13,464.36 13,464.36 13,464.36 13,464.36 0.0K
15:30 13,464.36 13,464.36 13,464.36 13,464.36 0.0K
15:35 13,464.36 13,464.36 13,464.36 13,464.36 0.0K
15:40 13,464.36 13,465.77 13,464.36 13,465.77 0.0K
15:45 13,465.77 13,465.77 13,465.77 13,465.77 0.0K
15:50 13,465.77 13,465.77 13,464.36 13,464.98 0.0K
15:55 13,464.98 13,464.98 13,464.98 13,464.98 0.0K
16:00 13,464.98 13,464.98 13,464.98 13,464.98 0.0K
16:05 13,464.98 13,464.98 13,464.98 13,464.98 0.0K
16:10 13,464.98 13,464.98 13,464.98 13,464.98 0.0K
16:15 13,464.98 13,464.98 13,464.98 13,464.98 0.0K
16:20 13,464.98 13,466.39 13,464.98 13,466.39 0.0K
16:25 13,466.39 13,466.39 13,450.71 13,450.71 0.0K
16:35 13,447.05 13,447.05 13,447.05 13,447.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし